Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 11:43:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSX) MINERAL SECURITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MSX    Limits Next Section


Company Details for (MSX) MINERAL SECURITIES LIMITED

Listing Code MSX
Listing Name MINERAL SECURITIES LIMITED
GICS Sector Diversified Financials
ISIN Name MINERAL SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSX2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MSX .. Friday 29th June 2007

MSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 3 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSX    Bottom Next Section



End of day Prices (full format),

600 Days for (MSX) MINERAL SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 212,850 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 2.2 2.2 ### ### 6,525 7,177 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 3,287 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 2.25 ### 2.25 ### ### ### 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### 633,028 0 40.2 40.2 0.0
2007-Jun-08 Fri 2 ### 2 ### 52,453 52,453 85.2 85.2 0.0
2007-Jun-07 Thu 2.21 2.25 2.2 2.25 78.2 78.2 ###
2007-Jun-06 Wed 2.2 2.22 2.2 2.21 ### ### 0.2
2007-Jun-05 Tue ### ### ### ### 5,950 0 ### ### 0.0
2007-Jun-04 Mon 2 2.2 2 2.2 ### ### 0.2
2007-Jun-01 Fri ### 2.2 ### 2.2 ### ### 0.2
2007-May-31 Thu 2 ### 2 ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### 2,650 0 ### ### 0.0
2007-May-24 Thu ### ### 2 2 53,850 53,850 12.2 12.2 0.1
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 73.2 73.2 0.0
2007-May-21 Mon ### ### ### ### 74.8 74.8 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### 1.85 ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 11,670 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri 1.87 2 1.87 2 95.1 95.1 0.1
2007-May-10 Thu ### ### 1.87 1.87 ### ### ###
2007-May-09 Wed ### ### 1.86 1.86 ### ### 0.1
2007-May-08 Tue ### 2 ### 2 6,670 6,670 ### ### 0.1
2007-May-07 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2007-May-04 Fri 1.75 1.8 1.75 1.75 ### ### 0.1
2007-May-03 Thu ### 1.75 ### 1.75 94.2 94.2 0.1
2007-May-02 Wed 1.59 ### 1.59 1.59 8,125 6,459 62.0 62.0 ###
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 1.58 ### 1.57 ### 89,257 ### ### ### 0.0
2007-Apr-27 Fri 1.545 1.56 1.545 1.56 341,447 ### ### ### ###
2007-Apr-26 Thu 1.52 1.53 1.52 1.53 74.8 74.8 ###
2007-Apr-24 Tue 1.55 1.55 1.52 1.52 21.4 21.4 0.1
2007-Apr-23 Mon 1.55 1.55 1.52 1.52 22.6 22.6 0.1
2007-Apr-20 Fri 1.55 1.55 1.46 1.46 3.6 3.6 0.1
2007-Apr-19 Thu 1.55 1.55 1.55 1.55 24,945 ### 76.6 76.6 ###
2007-Apr-18 Wed ### ### 1.56 1.56 16.6 16.6 ###
2007-Apr-17 Tue ### ### 1.59 ### ### ### 0.0
2007-Apr-16 Mon ### ### 1.46 1.46 403,779 294,758 1.6 1.6 0.1
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### 1.7 ### ### ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 30,625 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 27,787 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 19.1 19.1 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### 1.555 1.555 ### ### ###
2007-Mar-16 Fri ### ### 1.55 ### 67.8 67.8 0.0
2007-Mar-15 Thu 1.7 1.7 ### ### ### ### 0.0
2007-Mar-14 Wed 1.75 1.75 1.7 1.7 14.6 14.6 ###
2007-Mar-13 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 1.85 1.85 1.85 1.85 23,625 ### ### ### 0.1
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 1.85 1.85 1.85 1.85 3,375 6,243 ### ### 0.1
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Feb-28 Wed ### ### 1.8 1.8 64,750 58,275 9.5 9.5 0.1
2007-Feb-27 Tue ### ### ### ### 2,250 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### 1.945 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 35.2 35.2 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 1.85 ### 1.85 ### 86.7 86.7 0.0
2007-Feb-15 Thu 1.71 1.8 1.71 1.75 111,250 195,243 85.3 85.3 0.1
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### 14,250 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 57,140 0 84.1 84.1 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 83.0 83.0 0.0
2007-Feb-02 Fri ### ### ### ### 19.7 19.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 1.55 1.55 1.55 1.55 ### ### ###
2007-Jan-19 Fri 1.55 1.55 1.55 1.55 183,170 ### 63.9 63.9 ###
2007-Jan-18 Thu 1.55 1.55 1.55 1.55 100,957 156,483 68.4 68.4 ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 1.55 1.55 1.55 1.55 61.9 61.9 ###
2007-Jan-15 Mon 1.55 1.55 1.55 1.55 ### ### ###
2007-Jan-12 Fri 1.55 1.55 1.55 1.55 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 1.55 1.55 1.55 1.55 77.0 77.0 ###
2007-Jan-09 Tue 1.55 1.55 1.55 1.55 249,750 ### 65.6 65.6 ###
2007-Jan-08 Mon 1.55 1.55 1.5 1.5 123,250 187,956 15.4 15.4 0.1
2007-Jan-05 Fri 1.59 1.59 1.55 1.55 14.6 14.6 ###
2007-Jan-04 Thu 1.55 1.55 1.55 1.55 644,040 ### ### ### ###
2007-Jan-03 Wed 1.55 1.55 1.55 1.55 71.0 71.0 ###
2007-Jan-02 Tue 1.55 1.55 1.55 1.55 ### ### ###
2006-Dec-29 Fri 1.55 1.55 1.55 1.55 27,050 41,927 ### ### ###
2006-Dec-28 Thu 1.4 1.45 1.4 1.45 88.6 88.6 ###
2006-Dec-27 Wed 1.55 1.55 1.55 1.55 61.1 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 1.55 1.55 1.55 1.55 30,150 ### ### ### ###
2006-Dec-20 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Dec-19 Tue 1.5 1.5 1.5 1.5 8,050 12,075 70.7 70.7 0.1
2006-Dec-18 Mon 1.5 1.5 1.5 1.5 16,950 25,425 66.3 66.3 0.1
2006-Dec-15 Fri 1.5 1.5 1.5 1.5 1,250 1,875 ### ### 0.1
2006-Dec-14 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2006-Dec-13 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Dec-12 Tue 1.55 1.55 1.55 1.55 4,875 7,556 70.0 70.0 ###
2006-Dec-11 Mon 1.5 1.5 1.5 1.5 67.3 67.3 0.1
2006-Dec-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Dec-07 Thu 1.545 1.545 1.5 1.5 7,450 11,342 12.5 12.5 0.1
2006-Dec-06 Wed 1.545 1.545 1.545 1.545 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 1.5 1.55 1.5 1.55 23,450 ### ### ### ###
2006-Dec-01 Fri 1.5 1.5 1.5 1.5 24,675 ### 72.1 72.1 0.1
2006-Nov-30 Thu 1.5 1.5 1.46 1.46 ### ### 0.1
2006-Nov-29 Wed 1.5 1.5 1.5 1.5 59.7 59.7 0.1
2006-Nov-28 Tue 1.5 1.5 1.46 1.46 16.0 16.0 0.1
2006-Nov-27 Mon 1.5 1.5 1.46 1.46 7,050 ### 13.6 13.6 0.1
2006-Nov-24 Fri 1.5 ### 1.5 1.51 61,050 45,787 71.6 71.6 0.1
2006-Nov-23 Thu 1.49 1.49 1.45 1.45 ### ### ###
2006-Nov-22 Wed 1.4 1.4 1.4 1.4 75,988 106,383 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Nov-15 Wed 1.41 1.41 1.4 1.4 33,371 46,886 ### ### ###
2006-Nov-14 Tue 1.5 1.5 1.41 1.5 64.9 64.9 0.1
2006-Nov-13 Mon 1.4 1.4 1.4 1.4 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 1.42 1.42 ### ### 3.9 3.9 0.0
2006-Nov-07 Tue 1.42 1.42 1.42 1.42 850 ### 68.1 68.1 ###
2006-Nov-06 Mon 1.42 1.42 1.42 1.42 63.9 63.9 ###
2006-Nov-03 Fri 1.4 1.4 1.4 1.4 9,050 12,670 ### ### ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 1.5 1.5 ### ### 34.8 34.8 0.0
2006-Oct-26 Thu 1.51 1.51 1.5 1.5 24,522 ### 27.1 27.1 0.1
2006-Oct-25 Wed 1.55 1.55 1.5 1.5 11.1 11.1 0.1
2006-Oct-24 Tue 1.45 1.45 1.45 1.45 73.7 73.7 ###
2006-Oct-23 Mon ### ### 1.355 1.355 ### ### ###
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed 1.4 1.4 ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 1.22 1.22 1.22 1.22 61.7 61.7 0.1
2006-Oct-10 Tue 1.22 1.22 1.2 1.2 16.2 16.2 0.1
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 1.28 1.28 1.2 1.2 ### ### 0.1
2006-Oct-03 Tue 1.25 1.28 1.25 1.28 ### ### ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 1.21 ### 1.2 ### ### ### 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1.385 1.385 ### ### 23.3 23.3 0.0
2006-Sep-20 Wed 1.385 1.385 1.385 1.385 ### ### 0.1
2006-Sep-19 Tue 1.385 1.385 1.385 1.385 72.4 72.4 0.1
2006-Sep-18 Mon 1.42 1.42 1.385 1.385 ### ### 0.1
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 1.58 1.58 1.58 1.58 65.2 65.2 0.1
2006-Sep-06 Wed 1.53 1.53 1.53 1.53 ### ### ###
2006-Sep-05 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Sep-04 Mon 1.5 1.5 1.45 1.5 24,528 36,178 67.6 67.6 0.1
2006-Sep-01 Fri 1.51 1.51 1.5 1.5 30.0 30.0 0.1
2006-Aug-31 Thu 1.5 1.5 1.5 1.5 61.5 61.5 0.1
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2006-Aug-24 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Aug-23 Wed 1.5 1.54 1.5 1.54 ### ### ###
2006-Aug-22 Tue 1.5 1.5 1.5 1.5 5,483 8,224 69.0 69.0 0.1
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 1.4 1.4 1.4 1.4 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 1.4 1.4 1.4 1.4 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 1.4 1.4 ### ### 2,253 1,577 17.2 17.2 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 1.42 1.445 1.42 1.445 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 1.42 1.42 1.42 1.42 ### ### ###
2006-Jul-26 Wed 1.445 1.445 1.445 1.445 ### ### ###
2006-Jul-25 Tue ### ### 1.445 1.445 22.4 22.4 ###
2006-Jul-24 Mon 1.5 1.5 1.47 1.47 ### ### ###
2006-Jul-21 Fri 1.5 1.5 1.5 1.5 72.6 72.6 0.1
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 1.5 1.5 1.5 1.5 75.6 75.6 0.1
2006-Jul-18 Tue 1.47 1.47 1.47 1.47 73.2 73.2 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 1.47 1.47 1.47 1.47 1,250 ### 78.2 78.2 ###
2006-Jul-13 Thu 1.5 1.5 1.47 1.47 ### ### ###
2006-Jul-12 Wed 1.47 1.5 1.47 1.47 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 1.48 1.48 1.47 1.47 25.9 25.9 ###
2006-Jul-07 Fri 1.47 1.47 1.47 1.47 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 1.445 1.445 1.445 1.445 65.2 65.2 ###
2006-Jul-04 Tue 1.445 1.445 1.445 1.445 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 1.49 1.49 1.49 1.49 1,125 1,676 ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 1.55 ### 1.55 ### ### ### 0.0
2006-Jun-22 Thu 1.49 1.54 1.475 1.54 88.0 88.0 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 1.55 1.555 1.55 1.55 84.9 84.9 ###
2006-Jun-07 Wed 1.55 1.56 1.55 1.55 ### ### ###
2006-Jun-06 Tue ### ### 1.5 1.55 107,555 ### ### ### ###
2006-Jun-05 Mon 1.575 ### 1.575 ### ### ### 0.0
2006-Jun-02 Fri 1.56 1.57 1.54 1.57 76.9 76.9 0.1
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 1.55 1.56 1.55 1.56 4,951 ### 74.1 74.1 ###
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 1.5 1.5 1.5 1.5 75.3 75.3 0.1
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 1.55 1.55 1.55 1.55 ### ### ###
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 1.59 ### 1.59 ### 78.0 78.0 0.0
2006-May-15 Mon 1.58 1.58 1.55 1.58 59,455 93,047 ### ### 0.1
2006-May-12 Fri ### ### 1.56 1.56 11.6 11.6 ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 106,580 0 20.4 20.4 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### 1.55 ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### 1.58 1.58 ### ### 0.1
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 37.4 37.4 0.0
2006-May-01 Mon ### ### ### ### 13.1 13.1 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 1.52 1.52 171,844 ### 0.9 0.9 0.1
2006-Apr-26 Wed ### ### ### ### 78.6 78.6 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 1.55 ### 78.0 78.0 0.0
2006-Apr-19 Wed 1.55 ### 1.55 ### 33,150 ### 89.5 89.5 0.0
2006-Apr-18 Tue 1.55 1.55 1.55 1.55 16,850 ### 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### 1.645 ### 1.645 43,520 ### ### ### 0.1
2006-Apr-06 Thu ### ### 1.59 ### 33,480 ### 63.4 63.4 0.0
2006-Apr-05 Wed 1.555 ### 1.555 ### 46,478 ### ### ### 0.0
2006-Apr-04 Tue 1.55 ### 1.51 1.55 79,245 59,829 ### ### ###
2006-Apr-03 Mon 1.5 1.54 1.5 1.51 45,450 69,084 68.7 68.7 0.1
2006-Mar-31 Fri 1.5 1.5 1.47 1.47 ### ### ###
2006-Mar-30 Thu 1.55 1.55 1.52 1.54 33,850 51,959 29.9 29.9 ###
2006-Mar-29 Wed 1.55 1.55 1.55 1.55 99,725 154,573 ### ### ###
2006-Mar-28 Tue 1.48 1.5 1.48 1.5 75.7 75.7 0.1
2006-Mar-27 Mon 1.42 1.48 1.42 1.45 96,820 140,389 ### ### ###
2006-Mar-24 Fri ### ### ### ### 408,043 0 93.7 93.7 0.0
2006-Mar-23 Thu ### ### ### ### 3.0 3.0 0.0
2006-Mar-22 Wed ### ### ### ### 1,250 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 10.6 10.6 0.0
2006-Mar-20 Mon 1.42 1.42 1.42 1.42 67.1 67.1 ###
2006-Mar-17 Fri 1.42 1.42 1.42 1.42 68.2 68.2 ###
2006-Mar-16 Thu 1.4 1.4 1.4 1.4 ### ### ###
2006-Mar-15 Wed 1.4 1.4 1.4 1.4 69.0 69.0 ###
2006-Mar-14 Tue 1.4 1.4 1.4 1.4 ### ### ###
2006-Mar-13 Mon ### 1.4 ### 1.4 ### ### ###
2006-Mar-10 Fri 1.25 1.25 1.2 1.25 ### ### ###
2006-Mar-09 Thu 1.2 1.2 1.2 1.2 45,042 54,050 63.7 63.7 0.1
2006-Mar-08 Wed ### 1.2 ### 1.2 96.1 96.1 0.1
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### 1.2 ### 1.2 ### ### 0.1
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### 1.2 ### 1.2 92.4 92.4 0.1
2006-Feb-23 Thu ### ### ### ### 150 0 ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 2,350 0 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 9,575 0 ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Feb-08 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 1.125 1.2 ### 1.2 5,750 3,450 96.8 96.8 0.1
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 1.2 1.2 1.2 1.2 750 ### 68.8 68.8 0.1
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 1.2 1.2 1.2 1.2 1,750 ### ### ### 0.1
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 1.2 1.2 1.2 1.2 66.3 66.3 0.1
2006-Jan-16 Mon 1.23 1.23 1.2 1.2 6,250 ### 12.6 12.6 0.1
2006-Jan-13 Fri 1.25 1.25 1.25 1.25 64.7 64.7 ###
2006-Jan-12 Thu ### 1.2 ### 1.2 84.4 84.4 0.1
2006-Jan-11 Wed ### ### ### ### 1,250 0 24.4 24.4 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### 1.2 ### 1.2 81.7 81.7 0.1
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 1.2 1.2 1.2 1.2 72.6 72.6 0.1
2006-Jan-04 Wed ### 1.2 ### 1.2 ### ### 0.1
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 1.2 1.2 1.2 1.2 3 3 ### ### 0.1
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2005-Dec-27 Tue 1.21 1.21 1.21 1.21 68.0 68.0 ###
2005-Dec-23 Fri 1.21 1.21 1.21 1.21 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 1.25 1.25 1.25 1.25 ### ### ###
2005-Dec-19 Mon ### ### ### ### 37,750 0 13.4 13.4 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 1.25 1.29 1.25 1.29 91.1 91.1 0.1
2005-Dec-14 Wed 1.25 1.25 1.21 1.21 39,347 ### ### ### ###
2005-Dec-13 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Dec-12 Mon ### 1.2 ### 1.2 73.1 73.1 0.1
2005-Dec-09 Fri ### 1.2 ### 1.2 28,082 16,849 88.3 88.3 0.1
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 94.6 94.6 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### 92.2 92.2 0.0
2005-Nov-28 Mon ### ### ### ### 7.6 7.6 0.0
2005-Nov-25 Fri 1.055 1.055 ### ### 18,873 9,955 20.0 20.0 0.0
2005-Nov-24 Thu ### ### 1.055 ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 8,425 0 72.1 72.1 0.0
2005-Nov-22 Tue 1.055 1.055 1.055 1.055 74.6 74.6 0.1
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 1.055 1.055 1.055 1.055 ### ### 0.1
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 20,950 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 60,050 0 86.4 86.4 0.0
2005-Nov-14 Mon ### ### ### ### 1,450 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 1,050 0 ### ### 0.0
2005-Nov-10 Thu 1 1 1 1 29,120 29,120 ### ### ###
2005-Nov-09 Wed 1 1 ### ### ### ### 0.0
2005-Nov-08 Tue 1 ### ### ### 25,250 0 9.4 9.4 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.955 0.955 ### ### ### ### 0.0
2005-Nov-02 Wed 0.955 0.955 0.955 0.955 74.2 74.2 0.1
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 1 1 1 1 98,784 98,784 63.8 63.8 ###
2005-Oct-28 Fri 1 1 1 1 103,750 103,750 72.4 72.4 ###
2005-Oct-27 Thu 1 1 1 1 10,250 10,250 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### 1 1 178,875 ### ### ### ###
2005-Oct-21 Fri 1 ### 1 ### 85.6 85.6 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.8 ### 0.8 ### 17,572 7,028 ### ### 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.71 0.71 0.71 0.71 ### ### ###
2005-Oct-07 Fri 0.72 0.72 0.72 0.72 59.3 59.3 ###
2005-Oct-06 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.73 0.73 0.73 0.73 67.7 67.7 0.1
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Sep-27 Tue 0.73 0.73 0.73 0.73 1,250 ### 70.7 70.7 0.1
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.75 0.75 0.73 0.73 10.3 10.3 0.1
2005-Sep-21 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Sep-20 Tue 0.74 0.74 0.74 0.74 65.6 65.6 0.1
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.76 0.76 0.75 0.75 20.5 20.5 ###
2005-Sep-15 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Sep-14 Wed 0.76 0.76 0.76 0.76 0 0.1
2005-Sep-13 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Sep-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Sep-07 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Sep-06 Tue 0.76 0.76 0.75 0.75 5,250 ### ### ### ###
2005-Sep-05 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Sep-02 Fri 0.75 0.75 0.75 0.75 68.9 68.9 ###
2005-Sep-01 Thu 0.75 0.75 0.75 0.75 64.1 64.1 ###
2005-Aug-31 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Aug-30 Tue 0.75 0.75 0.75 0.75 67.5 67.5 ###
2005-Aug-29 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Aug-26 Fri 0.77 0.77 0.75 0.75 21,250 16,150 11.4 11.4 ###
2005-Aug-25 Thu 0.76 0.76 0.76 0.76 0 0.1
2005-Aug-24 Wed 0.76 0.76 0.76 0.76 0 0.1
2005-Aug-23 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2005-Aug-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-19 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Aug-18 Thu 0.8 0.8 0.8 0.8 1,250 ### 76.2 76.2 0.1
2005-Aug-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-16 Tue 0.8 0.8 0.8 0.8 970 776 65.7 65.7 0.1
2005-Aug-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Aug-12 Fri 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2005-Aug-11 Thu 0.85 0.85 0.85 0.85 0 ###
2005-Aug-10 Wed 0.855 0.855 0.85 0.85 49,250 41,985 28.3 28.3 ###
2005-Aug-09 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Aug-08 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-03 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Aug-02 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Aug-01 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jul-29 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Jul-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-Jul-27 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Jul-26 Tue 0.75 0.75 0.75 0.75 6,250 4,687 68.1 68.1 ###
2005-Jul-25 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Jul-22 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Jul-21 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Jul-20 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Jul-19 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Jul-18 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jul-15 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Jul-14 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Jul-13 Wed 0.75 0.75 0.75 0.75 1,750 ### ### ### ###
2005-Jul-12 Tue 0.725 0.725 0.725 0.725 0 ###
2005-Jul-11 Mon 0.725 0.725 0.725 0.725 0 ###
2005-Jul-08 Fri 0.725 0.725 0.725 0.725 6,550 4,748 ### ### ###
2005-Jul-07 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Jul-06 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Jul-05 Tue 0.75 0.75 0.75 0.75 50 ### 68.3 68.3 ###
2005-Jul-04 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Jul-01 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Jun-30 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Jun-29 Wed 0.75 0.75 0.75 0.75 73.1 73.1 ###
2005-Jun-28 Tue 0.75 0.75 0.75 0.75 1,250 ### 65.2 65.2 ###
2005-Jun-27 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Jun-24 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Jun-23 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Jun-22 Wed 0.75 0.77 0.75 0.75 ### ### ###
2005-Jun-21 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Jun-20 Mon 0.75 0.75 0.75 0.75 73.1 73.1 ###
2005-Jun-17 Fri 0.75 0.75 0.75 0.75 0 ###
2005-Jun-16 Thu 0.755 0.755 0.75 0.75 ### ### ###
2005-Jun-15 Wed 0.75 0.75 0.75 0.75 69.2 69.2 ###
2005-Jun-14 Tue 0.75 0.75 0.75 0.75 71.0 71.0 ###
2005-Jun-10 Fri 0.75 0.75 0.75 0.75 78,988 59,241 ### ### ###
2005-Jun-09 Thu 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-07 Tue 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-06 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Jun-03 Fri 0.82 0.82 0.82 0.82 0 0.1
2005-Jun-02 Thu 0.82 0.82 0.82 0.82 1,250 1,025 ### ### 0.1
2005-Jun-01 Wed 0.825 0.825 0.825 0.825 67.8 67.8 0.1
2005-May-31 Tue 0.79 0.79 0.79 0.79 0 ###
2005-May-30 Mon 0.79 0.79 0.79 0.79 0 ###
2005-May-27 Fri 0.79 0.79 0.79 0.79 0 ###
2005-May-26 Thu 0.8 0.8 0.79 0.79 20.3 20.3 ###
2005-May-25 Wed 0.72 0.72 0.72 0.72 0 ###
2005-May-24 Tue 0.72 0.72 0.72 0.72 65.5 65.5 ###
2005-May-23 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-May-20 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-May-19 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-May-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-May-17 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-May-16 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-May-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-May-12 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-May-11 Wed 0.88 0.88 0.88 0.88 67.0 67.0 0.1
2005-May-10 Tue 0.89 0.89 0.89 0.89 0 ###
2005-May-09 Mon 0.89 0.89 0.89 0.89 0 ###
2005-May-06 Fri 0.89 0.89 0.89 0.89 0 ###
2005-May-05 Thu 0.89 0.89 0.89 0.89 0 ###
2005-May-04 Wed 0.89 0.89 0.89 0.89 0 ###
2005-May-03 Tue 0.7 0.89 0.7 0.89 99.8 99.8 ###
2005-May-02 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Apr-29 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Apr-28 Thu 0.78 0.78 0.75 0.75 ### ### ###
2005-Apr-27 Wed 0.78 0.78 0.78 0.78 784 ### 72.5 72.5 0.1
2005-Apr-26 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Apr-22 Fri 0.78 0.78 0.78 0.78 71.3 71.3 0.1
2005-Apr-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-20 Wed 0.82 0.82 0.82 0.82 72.6 72.6 0.1
2005-Apr-19 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Apr-18 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2005-Apr-15 Fri ### ### ### ### 169,529 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 73,125 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 45,450 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 94.1 94.1 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 1,250 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 21,646 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.89 ### 0.89 ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### 0.87 ### 40,750 17,726 68.5 68.5 0.0
2005-Mar-02 Wed 0.89 0.89 0.89 0.89 8,750 7,787 69.4 69.4 ###
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:43:48 thru 2024-03-28 23:43:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000