Various chartings for (MSX) MINERAL SECURITIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.7
| 3
| ### |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MSX
|
Weekly    Format Enhanced Daily Prices for MSX    Basic |
End of day Prices (Enhanced format), last 120 Days for (MSX) MINERAL SECURITIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1211 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.7
| -19.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| 252,288
| ###
| ###
| -19.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| 34,640
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.3 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -17.3 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 212,850
| 448,049
| ###
| 63.7
| -17.3 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| 383,250
| ###
| ###
| -17.3 |
2007-Jun-20 Wed
| 2.2
| 2.2
| ###
| ###
| 6,525
| 14,028
| -4.5
| ###
| -17.3 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 3,287
| ###
| ###
| ###
| -17.3 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -17.3 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 2.25
| ###
| 2.25
| ###
| ###
| ###
| 2.2
| ###
| -19.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 633,028
| 1,332,523
| -0.5
| 40.2
| -17.3 |
2007-Jun-08 Fri
| 2
| ###
| 2
| ###
| 52,453
| ###
| ###
| 85.2
| -16.9 |
2007-Jun-07 Thu
| 2.21
| 2.25
| 2.2
| 2.25
| ###
| ###
| ###
| 78.2
| ### |
2007-Jun-06 Wed
| 2.2
| 2.22
| 2.2
| 2.21
| ###
| ###
| 0.5
| ###
| ### |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 5,950
| ###
| ###
| ###
| -17.3 |
2007-Jun-04 Mon
| 2
| 2.2
| 2
| 2.2
| ###
| ###
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| 2.2
| ###
| 2.2
| ###
| 11,373
| ###
| ###
| ### |
2007-May-31 Thu
| 2
| ###
| 2
| ###
| ###
| 4,050
| ###
| ###
| -16.9 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.3 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 2,650
| 5,326
| ###
| ###
| -16.6 |
2007-May-24 Thu
| ###
| ###
| 2
| 2
| 53,850
| 109,854
| -3.8
| 12.2
| -16.5 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.2 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -16.1 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| ###
| 131,520
| 1.0
| 74.8
| ### |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| ###
| 25,785
| ###
| 65.4
| -15.8 |
2007-May-16 Wed
| ###
| ###
| 1.85
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 11,670
| 22,173
| ###
| 70.4
| ### |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-11 Fri
| 1.87
| 2
| 1.87
| 2
| ###
| ###
| 7.0
| 95.1
| -16.5 |
2007-May-10 Thu
| ###
| ###
| 1.87
| 1.87
| ###
| 38,642
| -1.6
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| 1.86
| 1.86
| ###
| 16,920
| ###
| ###
| ### |
2007-May-08 Tue
| ###
| 2
| ###
| 2
| 6,670
| ###
| ###
| ###
| -16.5 |
2007-May-07 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| ###
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| 1.75
| 1.8
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| 1.75
| ###
| 1.75
| ###
| 28,050
| ###
| 94.2
| ### |
2007-May-02 Wed
| 1.59
| ###
| 1.59
| 1.59
| 8,125
| ###
| ###
| 62.0
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.2 |
2007-Apr-30 Mon
| 1.58
| ###
| 1.57
| ###
| 89,257
| 141,472
| ###
| ###
| -13.2 |
2007-Apr-27 Fri
| 1.545
| 1.56
| 1.545
| 1.56
| 341,447
| ###
| 1.0
| ###
| ### |
2007-Apr-26 Thu
| 1.52
| 1.53
| 1.52
| 1.53
| ###
| 77,775
| 0.7
| 74.8
| -12.6 |
2007-Apr-24 Tue
| 1.55
| 1.55
| 1.52
| 1.52
| ###
| ###
| ###
| 21.4
| ### |
2007-Apr-23 Mon
| 1.55
| 1.55
| 1.52
| 1.52
| ###
| 628,582
| ###
| 22.6
| ### |
2007-Apr-20 Fri
| 1.55
| 1.55
| 1.46
| 1.46
| ###
| 32,148
| ###
| 3.6
| ### |
2007-Apr-19 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 24,945
| ###
| ###
| 76.6
| ### |
2007-Apr-18 Wed
| ###
| ###
| 1.56
| 1.56
| ###
| ###
| ###
| 16.6
| ### |
2007-Apr-17 Tue
| ###
| ###
| 1.59
| ###
| ###
| 376,420
| ###
| ###
| -13.2 |
2007-Apr-16 Mon
| ###
| ###
| 1.46
| 1.46
| 403,779
| ###
| ###
| 1.6
| ### |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| 734,740
| ###
| ###
| -13.2 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| 209,788
| -1.8
| ###
| -13.2 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| 113,750
| ###
| ###
| -13.2 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.6 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| ###
| 156,750
| ###
| ###
| -13.6 |
2007-Apr-02 Mon
| ###
| 1.7
| ###
| ###
| ###
| ###
| 4.3
| ###
| -14.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -13.2 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 30,625
| ###
| ###
| ###
| -13.2 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.2 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| 68,425
| ###
| ###
| -13.2 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 27,787
| 45,848
| ###
| ###
| -13.6 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| ###
| 21,877
| ###
| 19.1
| -13.4 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.2 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 1.555
| 1.555
| ###
| ###
| -5.8
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| 1.55
| ###
| ###
| 391,350
| ###
| 67.8
| -13.6 |
2007-Mar-15 Thu
| 1.7
| 1.7
| ###
| ###
| ###
| 41,874
| -2.9
| ###
| -13.6 |
2007-Mar-14 Wed
| 1.75
| 1.75
| 1.7
| 1.7
| ###
| 120,750
| -2.9
| 14.6
| ### |
2007-Mar-13 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 23,625
| ###
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 3,375
| 6,243
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| ###
| 1.8
| 1.8
| 64,750
| 119,787
| ###
| 9.5
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,250
| 4,275
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| ### |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| ### |
2007-Feb-21 Wed
| ###
| ###
| 1.945
| ###
| ###
| ###
| ###
| 72.5
| -16.1 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 14,587
| ###
| 35.2
| ### |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 3,849
| ###
| 66.6
| -16.1 |
2007-Feb-16 Fri
| 1.85
| ###
| 1.85
| ###
| ###
| 72,452
| ###
| 86.7
| ### |
2007-Feb-15 Thu
| 1.71
| 1.8
| 1.71
| 1.75
| 111,250
| 195,243
| ###
| 85.3
| ### |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.9 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 14,250
| ###
| ###
| ###
| -13.6 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -13.6 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 57,140
| ###
| ###
| 84.1
| -13.9 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.9 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| 83.0
| -13.6 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 8,882
| -1.8
| 19.7
| -13.2 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| -13.5 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 47,485
| ###
| 65.1
| -13.5 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.2 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for MSX    Bottom |
Basic Prices for MSX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:51:51 thru 2024-03-19 15:51:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|