Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Jun-02 02:33:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSX) MINERAL SECURITIES LIMITED home page...

     Prev Section TOC    Company Info for MSX    Fundamental Next Section
Listing Code MSX
Listing Name MINERAL SECURITIES LIMITED
GICS Sector Diversified Financials
ISIN Name MINERAL SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSX2


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for MSX .. Friday 29th June 2007

MSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MSX
DATE ### 2020-09-29 ### 2007-06-29 2007-05-25
SHARE PRICE ### ###
MARKET CAP ### 154132705.4
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### ###
CVGI
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 0 ###
52 WK LO LAST% ### 40.29850746
ALLORDS DIVYIELD ### 3.57
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 14.81
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 6.26 ###
AUD 0.8483 ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 1.2 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 1.2 1.2
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for MSX    Options Next Section

Score Company MSX for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by MSX    Warrants Next Section
No OPTIONS for company (MSX) MINERAL SECURITIES LIMITED.
     Prev Section Options    Warrants owned by MSX    Charting Next Section
No Warrants for company (MSX) MINERAL SECURITIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MSX) MINERAL SECURITIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.7 3 ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MSX

     Prev Section Weekly    Format Enhanced Daily Prices for MSX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MSX) MINERAL SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1211
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### ### ### ### 59.7 -19.0
2007-Jun-28 Thu ### ### ### ### ### 252,288 ### ### -19.0
2007-Jun-27 Wed ### ### ### ### ### 34,640 ### ### ###
2007-Jun-26 Tue ### ### ### ### ### ### ### ### -17.3
2007-Jun-25 Mon ### ### ### ### ### ### ### 70.6 -17.3
2007-Jun-22 Fri ### ### ### ### 212,850 448,049 ### 63.7 -17.3
2007-Jun-21 Thu ### ### ### ### ### 383,250 ### ### -17.3
2007-Jun-20 Wed 2.2 2.2 ### ### 6,525 14,028 -4.5 ### -17.3
2007-Jun-19 Tue ### ### ### ### 3,287 ### ### ### -17.3
2007-Jun-18 Mon ### ### ### ### ### ### ### 67.5 -17.3
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 2.25 ### 2.25 ### ### ### 2.2 ### -19.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### 633,028 1,332,523 -0.5 40.2 -17.3
2007-Jun-08 Fri 2 ### 2 ### 52,453 ### ### 85.2 -16.9
2007-Jun-07 Thu 2.21 2.25 2.2 2.25 ### ### ### 78.2 ###
2007-Jun-06 Wed 2.2 2.22 2.2 2.21 ### ### 0.5 ### ###
2007-Jun-05 Tue ### ### ### ### 5,950 ### ### ### -17.3
2007-Jun-04 Mon 2 2.2 2 2.2 ### ### ### ### ###
2007-Jun-01 Fri ### 2.2 ### 2.2 ### 11,373 ### ### ###
2007-May-31 Thu 2 ### 2 ### ### 4,050 ### ### -16.9
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### ### ### -17.3
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### 2,650 5,326 ### ### -16.6
2007-May-24 Thu ### ### 2 2 53,850 109,854 -3.8 12.2 -16.5
2007-May-23 Wed ### ### ### ### ### ### ### ### -17.2
2007-May-22 Tue ### ### ### ### ### ### ### 73.2 -16.1
2007-May-21 Mon ### ### ### ### ### 131,520 1.0 74.8 ###
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### ### 25,785 ### 65.4 -15.8
2007-May-16 Wed ### ### 1.85 ### ### ### ### ### ###
2007-May-15 Tue ### ### ### ### 11,670 22,173 ### 70.4 ###
2007-May-14 Mon ### ### ### ### ### ### ### ### ###
2007-May-11 Fri 1.87 2 1.87 2 ### ### 7.0 95.1 -16.5
2007-May-10 Thu ### ### 1.87 1.87 ### 38,642 -1.6 ### ###
2007-May-09 Wed ### ### 1.86 1.86 ### 16,920 ### ### ###
2007-May-08 Tue ### 2 ### 2 6,670 ### ### ### -16.5
2007-May-07 Mon 1.85 1.85 1.85 1.85 ### ### ### ### ###
2007-May-04 Fri 1.75 1.8 1.75 1.75 ### ### ### ### ###
2007-May-03 Thu ### 1.75 ### 1.75 ### 28,050 ### 94.2 ###
2007-May-02 Wed 1.59 ### 1.59 1.59 8,125 ### ### 62.0 ###
2007-May-01 Tue ### ### ### ### ### ### ### ### -13.2
2007-Apr-30 Mon 1.58 ### 1.57 ### 89,257 141,472 ### ### -13.2
2007-Apr-27 Fri 1.545 1.56 1.545 1.56 341,447 ### 1.0 ### ###
2007-Apr-26 Thu 1.52 1.53 1.52 1.53 ### 77,775 0.7 74.8 -12.6
2007-Apr-24 Tue 1.55 1.55 1.52 1.52 ### ### ### 21.4 ###
2007-Apr-23 Mon 1.55 1.55 1.52 1.52 ### 628,582 ### 22.6 ###
2007-Apr-20 Fri 1.55 1.55 1.46 1.46 ### 32,148 ### 3.6 ###
2007-Apr-19 Thu 1.55 1.55 1.55 1.55 24,945 ### ### 76.6 ###
2007-Apr-18 Wed ### ### 1.56 1.56 ### ### ### 16.6 ###
2007-Apr-17 Tue ### ### 1.59 ### ### 376,420 ### ### -13.2
2007-Apr-16 Mon ### ### 1.46 1.46 403,779 ### ### 1.6 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### 734,740 ### ### -13.2
2007-Apr-11 Wed ### ### ### ### ### 209,788 -1.8 ### -13.2
2007-Apr-10 Tue ### ### ### ### ### 113,750 ### ### -13.2
2007-Apr-05 Thu ### ### ### ### ### ### ### ### -13.6
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue ### ### ### ### ### 156,750 ### ### -13.6
2007-Apr-02 Mon ### 1.7 ### ### ### ### 4.3 ### -14.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### ### ### ### 62.7 -13.2
2007-Mar-28 Wed ### ### ### ### 30,625 ### ### ### -13.2
2007-Mar-27 Tue ### ### ### ### ### ### ### ### -13.2
2007-Mar-26 Mon ### ### ### ### ### 68,425 ### ### -13.2
2007-Mar-23 Fri ### ### ### ### 27,787 45,848 ### ### -13.6
2007-Mar-22 Thu ### ### ### ### ### 21,877 ### 19.1 -13.4
2007-Mar-21 Wed ### ### ### ### ### ### ### ### -13.2
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### 1.555 1.555 ### ### -5.8 ### ###
2007-Mar-16 Fri ### ### 1.55 ### ### 391,350 ### 67.8 -13.6
2007-Mar-15 Thu 1.7 1.7 ### ### ### 41,874 -2.9 ### -13.6
2007-Mar-14 Wed 1.75 1.75 1.7 1.7 ### 120,750 -2.9 14.6 ###
2007-Mar-13 Tue 1.8 1.8 1.8 1.8 ### ### ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 1.85 1.85 1.85 1.85 23,625 ### ### ### ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 1.85 1.85 1.85 1.85 3,375 6,243 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 1.8 1.8 1.8 1.8 ### ### ### ### ###
2007-Feb-28 Wed ### ### 1.8 1.8 64,750 119,787 ### 9.5 ###
2007-Feb-27 Tue ### ### ### ### 2,250 4,275 ### ### ###
2007-Feb-26 Mon ### ### ### ### ### ### ### 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### ### ### ### 66.1 ###
2007-Feb-21 Wed ### ### 1.945 ### ### ### ### 72.5 -16.1
2007-Feb-20 Tue ### ### ### ### ### 14,587 ### 35.2 ###
2007-Feb-19 Mon ### ### ### ### ### 3,849 ### 66.6 -16.1
2007-Feb-16 Fri 1.85 ### 1.85 ### ### 72,452 ### 86.7 ###
2007-Feb-15 Thu 1.71 1.8 1.71 1.75 111,250 195,243 ### 85.3 ###
2007-Feb-14 Wed ### ### ### ### ### ### ### ### -13.9
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### 14,250 ### ### ### -13.6
2007-Feb-08 Thu ### ### ### ### ### ### ### 66.4 -13.6
2007-Feb-07 Wed ### ### ### ### 57,140 ### ### 84.1 -13.9
2007-Feb-06 Tue ### ### ### ### ### ### ### ### -13.9
2007-Feb-05 Mon ### ### ### ### ### ### 1.2 83.0 -13.6
2007-Feb-02 Fri ### ### ### ### ### 8,882 -1.8 19.7 -13.2
2007-Feb-01 Thu ### ### ### ### ### ### ### ### -13.5
2007-Jan-31 Wed ### ### ### ### ### ### ### 69.9 -13.5
2007-Jan-30 Tue ### ### ### ### ### 47,485 ### 65.1 -13.5
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### ### ### -13.2
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for MSX    Bottom Next Section
Basic Prices for MSX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:33:01 thru 2023-06-02 02:33:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000