Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Dec-31 01:23:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTM) MTM CRITICAL METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTM    Limits Next Section


Company Details for (MTM) MTM CRITICAL METALS LIMITED

Listing Code MTM
Listing Name MTM CRITICAL METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for MTM .. Wednesday 24th December 2025

MTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.485 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (MTM) MTM CRITICAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### ### 0.9225 ### 7,197,752 ### 9.4 9.4 0.0
2025-Dec-23 Tue 0.89 0.9525 0.8725 ### ### ### 0.0
2025-Dec-22 Mon ### 0.87 0.775 0.86 90.6 90.6 ###
2025-Dec-19 Fri 0.78 0.82 0.76 0.79 ### ### ###
2025-Dec-18 Thu 0.785 0.79 0.745 0.77 ### ### 0.1
2025-Dec-17 Wed 0.84 0.85 ### 0.8 ### ### 0.1
2025-Dec-16 Tue 0.87 0.89 0.83 0.86 5,672,577 ### 33.5 33.5 ###
2025-Dec-15 Mon 0.825 0.885 0.8025 0.86 9,947,185 ### 93.3 93.3 ###
2025-Dec-12 Fri ### ### 0.775 0.785 ### ### ###
2025-Dec-11 Thu 0.86 0.86 0.86 0.86 0 ###
2025-Dec-10 Wed 0.86 0.86 0.86 0.86 0 ###
2025-Dec-09 Tue 0.86 0.86 0.86 0.86 ### ### ###
2025-Dec-08 Mon ### ### 0.845 0.86 5,190,442 ### ### ### ###
2025-Dec-05 Fri 0.955 0.955 ### ### 3,159,852 1,508,829 12.0 12.0 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed 1 ### 0.955 1.025 6,777,177 ### ### ### ###
2025-Dec-02 Tue ### ### 1 ### 6,133,576 3,066,788 ### ### 0.0
2025-Dec-01 Mon ### ### 0.985 1.045 27.6 27.6 0.1
2025-Nov-28 Fri 0.985 1.045 0.945 ### ### ### 0.0
2025-Nov-27 Thu ### 0.955 ### ### 8,283,870 3,955,547 68.2 68.2 0.0
2025-Nov-26 Wed ### ### 0.845 ### 11,835,123 ### ### ### 0.0
2025-Nov-25 Tue 0.74 0.855 0.73 0.855 99.1 99.1 ###
2025-Nov-24 Mon ### 0.725 ### 0.685 ### ### 0.0
2025-Nov-21 Fri 0.74 0.74 ### ### 8.6 8.6 0.0
2025-Nov-20 Thu ### 0.755 ### 0.73 ### ### 0.1
2025-Nov-19 Wed ### 0.7 0.645 ### 6,022,178 ### 9.5 9.5 0.0
2025-Nov-18 Tue 0.77 0.79 0.685 0.685 ### ### 0.0
2025-Nov-17 Mon 0.7 0.75 ### 0.75 94.0 94.0 ###
2025-Nov-14 Fri 0.74 0.74 ### ### 4,564,256 1,688,774 8.8 8.8 0.0
2025-Nov-13 Thu 0.8 0.8 0.745 0.755 ### ### ###
2025-Nov-12 Wed 0.745 0.8 ### 0.79 ### ### ###
2025-Nov-11 Tue ### ### ### 0.745 5,255,286 0 3.9 3.9 ###
2025-Nov-10 Mon 0.725 0.77 0.725 ### 85.9 85.9 0.0
2025-Nov-07 Fri ### ### ### 0.7 28.8 28.8 ###
2025-Nov-06 Thu 0.725 0.73 ### 0.71 4,369,357 ### ### ### ###
2025-Nov-05 Wed 0.74 0.74 0.6675 ### 9,567,845 6,733,370 ### ### 0.0
2025-Nov-04 Tue 0.8 0.8 ### 0.785 4,688,680 1,875,472 27.6 27.6 ###
2025-Nov-03 Mon 0.855 0.875 0.78 ### 7.6 7.6 0.0
2025-Oct-31 Fri 0.76 0.86 0.76 0.84 9,252,825 7,494,788 ### ### ###
2025-Oct-30 Thu 0.81 0.81 0.73 0.755 7.0 7.0 ###
2025-Oct-29 Wed 0.78 ### ### 0.81 7,839,974 0 ### ### 0.1
2025-Oct-28 Tue ### 0.855 0.74 0.81 ### ### 0.1
2025-Oct-27 Mon ### ### 0.89 ### 8,980,581 3,996,358 8.1 8.1 0.0
2025-Oct-24 Fri ### ### 0.975 ### ### ### 0.0
2025-Oct-23 Thu ### ### ### 0.975 15.5 15.5 ###
2025-Oct-22 Wed ### ### ### ### 9,529,527 0 84.8 84.8 0.0
2025-Oct-21 Tue ### ### ### 1.025 7,097,983 0 14.4 14.4 ###
2025-Oct-20 Mon ### ### 0.9875 ### ### ### 0.0
2025-Oct-17 Fri ### ### 1.085 ### ### ### 0.0
2025-Oct-16 Thu 1.23 1.46 1.2 1.325 ### ### 0.1
2025-Oct-15 Wed ### ### 1.22 1.24 ### ### 0.1
2025-Oct-14 Tue 1.125 ### ### 1.175 7,861,779 0 ### ### ###
2025-Oct-13 Mon ### ### ### 1.075 5,575,081 0 18.9 18.9 ###
2025-Oct-10 Fri ### ### ### ### 4,077,775 0 14.5 14.5 0.0
2025-Oct-09 Thu ### ### ### ### 9,222,277 0 ### ### 0.0
2025-Oct-08 Wed 1.175 1.2 ### 1.125 6,698,678 ### 13.5 13.5 ###
2025-Oct-07 Tue 1.29 ### ### 1.145 9,371,286 0 2.6 2.6 ###
2025-Oct-06 Mon ### ### 1.245 1.255 5.1 5.1 ###
2025-Oct-03 Fri 1.26 ### 1.24 ### 87.4 87.4 0.0
2025-Oct-02 Thu 1.4 1.485 1.175 1.2 ### ### 0.1
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue 1.175 ### 1.125 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 87.1 87.1 0.0
2025-Sep-25 Thu ### 1.175 ### ### 4,881,877 ### ### ### 0.0
2025-Sep-24 Wed 1.2 1.23 1.1075 ### ### ### 0.0
2025-Sep-23 Tue ### ### 1.045 ### 8,913,175 ### 93.4 93.4 0.0
2025-Sep-22 Mon ### ### 1 1.075 6,025,921 ### ### ### ###
2025-Sep-19 Fri ### ### ### 1.025 34.4 34.4 ###
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 7,482,854 0 28.7 28.7 0.0
2025-Sep-16 Tue ### ### 1.025 ### ### ### 0.0
2025-Sep-15 Mon 1.055 ### ### ### 9,336,122 0 ### ### 0.0
2025-Sep-12 Fri ### ### 0.925 ### 97.1 97.1 0.0
2025-Sep-11 Thu 0.84 ### ### 0.89 5,071,488 0 94.1 94.1 ###
2025-Sep-10 Wed 0.875 0.875 0.8225 0.825 5,626,628 ### ### ### 0.1
2025-Sep-09 Tue 0.87 0.89 ### ### 36.0 36.0 0.0
2025-Sep-08 Mon 0.89 ### 0.8125 0.855 10.9 10.9 ###
2025-Sep-05 Fri 0.88 ### 0.86 ### 9,124,982 3,923,742 77.2 77.2 0.0
2025-Sep-04 Thu 0.745 ### 0.74 0.885 13,125,022 4,856,258 99.3 99.3 ###
2025-Sep-03 Wed 0.78 0.78 0.7325 ### 5,213,926 ### ### ### 0.0
2025-Sep-02 Tue ### 0.83 0.76 0.785 17.4 17.4 ###
2025-Sep-01 Mon 0.775 0.775 ### ### 5,308,189 2,056,923 8.6 8.6 0.0
2025-Aug-29 Fri ### 0.79 0.7525 0.77 3,419,142 ### ### ### 0.1
2025-Aug-28 Thu ### 0.8125 0.755 0.77 4,213,085 ### 17.0 17.0 0.1
2025-Aug-27 Wed 0.75 ### 0.75 ### 7,441,378 ### 91.2 91.2 0.0
2025-Aug-26 Tue 0.745 0.75 0.72 0.75 74.8 74.8 ###
2025-Aug-25 Mon ### 0.74 0.7 0.73 85.6 85.6 0.1
2025-Aug-22 Fri ### ### 0.655 ### 7,444,955 2,438,222 ### ### 0.0
2025-Aug-21 Thu 0.625 ### ### ### 7,954,145 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### 0.625 11,444,670 0 2.1 2.1 0.0
2025-Aug-19 Tue 0.745 0.77 0.71 ### ### ### 0.0
2025-Aug-18 Mon 0.73 0.785 0.73 0.75 6,086,622 ### ### ### ###
2025-Aug-15 Fri 0.72 0.755 ### 0.71 4,227,158 1,595,752 19.7 19.7 ###
2025-Aug-14 Thu ### ### 0.675 0.725 7,256,122 2,448,941 ### ### ###
2025-Aug-13 Wed ### 0.72 ### ### ### ### 0.0
2025-Aug-12 Tue 0.725 0.73 0.675 ### 6,104,179 4,288,185 ### ### 0.0
2025-Aug-11 Mon ### ### 0.72 0.72 7.0 7.0 ###
2025-Aug-08 Fri ### 0.8 0.73 0.77 91.0 91.0 0.1
2025-Aug-07 Thu 0.76 0.77 0.72 0.74 12.7 12.7 0.1
2025-Aug-06 Wed 0.78 0.78 0.75 ### 3,286,949 ### 17.4 17.4 0.0
2025-Aug-05 Tue ### 0.8325 0.785 0.785 4,135,443 ### ### ### ###
2025-Aug-04 Mon 0.77 0.85 0.76 ### 5,730,877 4,613,355 92.7 92.7 0.0
2025-Aug-01 Fri 0.73 ### 0.73 0.8 6,795,428 ### 96.4 96.4 0.1
2025-Jul-31 Thu ### ### 0.71 ### ### ### 0.0
2025-Jul-30 Wed 0.76 0.8175 0.745 ### 4,967,821 ### ### ### 0.0
2025-Jul-29 Tue 0.76 0.775 0.725 0.755 3,509,557 ### ### ### ###
2025-Jul-28 Mon 0.77 0.785 0.745 0.76 ### ### 0.1
2025-Jul-25 Fri 0.77 0.82 0.74 ### 6,603,388 5,150,642 ### ### 0.0
2025-Jul-24 Thu 0.745 0.775 ### 0.76 81.6 81.6 0.1
2025-Jul-23 Wed 0.73 0.76 ### 0.73 ### ### 0.1
2025-Jul-22 Tue 0.81 0.81 ### 0.74 ### ### 0.1
2025-Jul-21 Mon ### ### ### ### 7.5 7.5 0.0
2025-Jul-18 Fri 0.86 0.89 0.845 0.86 6,581,370 ### 57.3 57.3 ###
2025-Jul-17 Thu ### ### ### 0.855 12,609,221 0 7.8 7.8 ###
2025-Jul-16 Wed 0.81 0.89 0.79 0.87 16,420,581 13,793,288 93.6 93.6 0.1
2025-Jul-15 Tue 0.685 ### 0.675 0.77 97.1 97.1 0.1
2025-Jul-14 Mon ### ### ### ### 6,090,041 0 96.0 96.0 0.0
2025-Jul-11 Fri 0.58 ### ### 0.59 8,561,947 0 80.1 80.1 0.0
2025-Jul-10 Thu ### 0.625 0.545 0.55 6,942,270 4,061,227 1.5 1.5 ###
2025-Jul-09 Wed 0.585 ### 0.5625 ### 5,856,677 ### 91.6 91.6 0.0
2025-Jul-08 Tue ### ### 0.575 0.585 4,269,327 ### ### ### ###
2025-Jul-07 Mon 0.625 0.655 ### ### 17.0 17.0 0.0
2025-Jul-04 Fri ### 0.6675 ### ### 4,401,972 1,469,158 4.8 4.8 0.0
2025-Jul-03 Thu 0.655 0.675 ### 0.655 5,755,270 ### ### ### ###
2025-Jul-02 Wed 0.685 ### 0.655 ### ### ### 0.0
2025-Jul-01 Tue 0.73 0.74 0.675 ### 8,064,678 5,705,759 16.3 16.3 0.0
2025-Jun-30 Mon 0.575 ### 0.575 ### 10,213,884 ### 99.1 99.1 0.0
2025-Jun-27 Fri 0.59 ### 0.56 0.57 11.1 11.1 ###
2025-Jun-26 Thu ### ### 0.59 0.59 8,439,482 2,489,647 6.9 6.9 0.0
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### 0.575 ### 94.9 94.9 0.0
2025-Jun-20 Fri 0.625 ### 0.5975 ### 15.6 15.6 0.0
2025-Jun-19 Thu 0.73 0.73 ### 0.645 2.4 2.4 ###
2025-Jun-18 Wed ### 0.71 ### 0.675 97.4 97.4 0.0
2025-Jun-17 Tue 0.58 ### 0.55 0.575 7,331,651 ### 30.4 30.4 ###
2025-Jun-16 Mon 0.52 0.56 ### 0.54 ### ### 0.0
2025-Jun-13 Fri ### 0.545 0.48 ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### 0.485 ### 3,255,680 ### ### ### 0.0
2025-Jun-11 Wed 0.49 ### 0.47 0.51 5,417,984 1,273,226 ### ### ###
2025-Jun-10 Tue ### 0.5 0.45 0.49 32.3 32.3 ###
2025-Jun-06 Fri 0.52 0.53 0.475 ### 13,281,259 ### 9.6 9.6 0.0
2025-Jun-05 Thu 0.47 ### 0.46 0.5 ### ### 0.0
2025-Jun-04 Wed 0.43 0.475 ### 0.455 ### ### 0.0
2025-Jun-03 Tue ### 0.44 ### 0.425 13,516,982 ### ### ### ###
2025-Jun-02 Mon 0.375 ### ### ### ### ### 0.0
2025-May-30 Fri ### ### 0.325 ### 4,065,440 ### 97.4 97.4 0.0
2025-May-29 Thu ### ### ### ### 2,305,581 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-31 13:23:22 thru 2025-12-31 13:23:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000