(MUB) MONGOLIAN RESOURCE CORPORATION LTD Daily Prices Page 11...


Prev Section TOC    Company Info for MUB    Limits Next Section


Company Details for (MUB) MONGOLIAN RESOURCE CORPORATION LTD

Listing Code MUB
Listing Name MONGOLIAN RESOURCE CORPORATION LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for MUB .. Monday 13th May 2013

MUB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MUB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

113 Days for (MUB) MONGOLIAN RESOURCE CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Nov-17 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Nov-16 Wed 0.125 ### ### ### 93.8 93.8 0.0
2011-Nov-15 Tue ### ### ### ### 220,623 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 99.5 99.5 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Nov-08 Tue ### 0.145 ### ### ### ### 0.0
2011-Nov-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2011-Nov-04 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-Nov-03 Thu 0.245 0.245 0.245 0.245 0 0.0
2011-Nov-02 Wed 0.245 0.245 0.245 0.245 68.4 68.4 0.0
2011-Nov-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-31 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-26 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-05 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-03 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Sep-30 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2011-Sep-29 Thu 0.21 0.21 0.21 0.21 ### ### ###
2011-Sep-28 Wed 0.25 0.28 0.24 0.24 11.9 11.9 0.0
2011-Sep-27 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Sep-26 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Sep-23 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Sep-22 Thu 0.24 0.24 0.24 0.24 82.8 82.8 0.0
2011-Sep-21 Wed 0.275 0.28 0.275 0.28 ### ### ###
2011-Sep-20 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Sep-19 Mon 0.275 0.275 0.275 0.275 79.9 79.9 ###
2011-Sep-16 Fri 0.275 0.275 0.275 0.275 ### ### ###
2011-Sep-15 Thu 0.275 0.275 0.275 0.275 ### ### ###
2011-Sep-14 Wed 0.25 0.27 0.25 0.27 ### ### ###
2011-Sep-13 Tue 0.275 0.28 0.275 0.28 86.4 86.4 ###
2011-Sep-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Sep-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Sep-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Sep-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Sep-06 Tue 0.25 0.25 0.25 0.25 76.5 76.5 0.0
2011-Sep-05 Mon 0.27 0.275 0.27 0.275 ### ### ###
2011-Sep-02 Fri 0.28 0.28 0.27 0.275 ### ### ###
2011-Sep-01 Thu ### 0.27 ### 0.27 ### ### ###
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon 0.325 0.325 0.325 0.325 60.1 60.1 ###
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### 0.355 ### 0.355 ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 99.7 99.7 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-22 Fri 0.4 0.4 0.4 0.4 59.6 59.6 0.0
2011-Jul-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-12 Tue ### 0.4 ### 0.4 93.3 93.3 0.0
2011-Jul-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Jul-06 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Jul-05 Tue 0.48 0.48 0.48 0.48 0 0.0
2011-Jul-04 Mon 0.475 0.48 0.475 0.48 75.3 75.3 0.0
2011-Jul-01 Fri 0.47 0.47 0.46 0.47 23,150 ### 67.0 67.0 ###
2011-Jun-30 Thu 0.45 0.48 0.41 0.48 91.8 91.8 0.0
2011-Jun-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-22 Wed 0.49 0.5 0.49 0.5 80.2 80.2 0.0
2011-Jun-21 Tue 0.5 0.5 0.5 0.5 71.0 71.0 0.0
2011-Jun-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Jun-17 Fri ### 0.4 ### 0.4 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2025-11-22 08:00:28 thru 2025-11-22 08:00:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000