eg: Prices for BHP
Currently Sun 25-Jun-08 03:04:16 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MUB) MONGOLIAN RESOURCE CORPORATION LTD home page...
TOC Company Info for MUB Fundamental 
| Listing Code | MUB |
| Listing Name | MONGOLIAN RESOURCE CORPORATION LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat May 14 18:58:09 EST 2016 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for MUB .. Monday 13th May 2013
MUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 14 18:58:09 EST 2016
Company Fundamental Data News More Historic Detail for Company MUB
| DATE | 2016-04-22 | ### | 2014-07-23 | ### | ### | 2011-10-28 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.023 | 0.023 | 0.023 | 0.125 | 0.125 | 0.26 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | 0 | ||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.5 | 0.5 | 0.5 | |||
| Year Low | 0 | 0 | 0 | ### | ### | 0.21 |
| Net Profit Margin% | -5777.82 | -5777.82 | -5777.82 | -398.24 | -398.24 | -1044.84 |
| Operating Margin% | -5777.82 | -5777.82 | -5777.82 | ### | ### | -1044.84 |
| Return on Avg Assets% | -53.85 | -53.85 | -53.85 | -20.25 | -20.25 | ### |
| Return on Avg Equity% | -58.48 | -58.48 | -58.48 | ### | ### | -33.74 |
| No. Employees | 120 | 120 | 120 | |||
| 52Week High | 0.5 | 0.5 | 0.5 | |||
| 52Week Low | 0 | 0 | 0 | ### | ### | 0.21 |
Fundamental News for MUB Options Score Company MUB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2016-05-16 | 2025-05-18 13:03 GMT, Price Closed at $0.023 | 5 |
| Price range $0.023 -> $0.5, for Dates 2011-May-16 Mon -> 2013-May-13 Mon |
||||
| 2 | < an | 2011-05-16 | 2019-06-10 14:28 GMT, Name change Change of Company Code (ALG ) > (MUB ) | 0 |
| Old Code(ALG) Alamar Resources Limited... Mongolian Resource Corporation Ltd |
||||
News Options owned by MUB Warrants No OPTIONS for company (MUB) MONGOLIAN RESOURCE CORPORATION LTD.
Options Warrants owned by MUB Charting No Warrants for company (MUB) MONGOLIAN RESOURCE CORPORATION LTD.
Warrants Price Charting Ext_Verification Various chartings for (MUB) MONGOLIAN RESOURCE CORPORATION LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for MUB, compared with All Ords (ASX)
- Max chart for MUB (float)
- BigCharts for MUB (BigCharts)
- Google stats for MUB (Google)
- Max chart for MUB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for MUB (Yahoo)
- Financial Highlights for MUB (Reuters)
- Company Announcements, Last 6 months for MUB (ASX)
- Upcoming Company Events for MUB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.023 ### 0.0 MAX 0.5 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for MUB
Weekly Format Enhanced Daily Prices for MUB Basic
last 120 Days for (MUB) MONGOLIAN RESOURCE CORPORATION LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032016-May-16 Mon 0.023 0.023 0.023 0.023 0 ### 2016-May-13 Fri 0.023 0.023 0.023 0.023 0 ### 2016-May-12 Thu 0.023 0.023 0.023 0.023 0 ### 2016-May-11 Wed 0.023 0.023 0.023 0.023 0 ### 2016-May-10 Tue 0.023 0.023 0.023 0.023 0 ### 2016-May-09 Mon 0.023 0.023 0.023 0.023 0 ### 2016-May-06 Fri 0.023 0.023 0.023 0.023 0 ### 2016-May-05 Thu 0.023 0.023 0.023 0.023 0 ### 2016-May-04 Wed 0.023 0.023 0.023 0.023 0 ### 2016-May-03 Tue 0.023 0.023 0.023 0.023 0 ### 2016-May-02 Mon 0.023 0.023 0.023 0.023 0 ### 2016-Apr-29 Fri 0.023 0.023 0.023 0.023 0 ### 2016-Apr-28 Thu 0.023 0.023 0.023 0.023 0 ### 2016-Apr-27 Wed 0.023 0.023 0.023 0.023 0 ### 2016-Apr-26 Tue 0.023 0.023 0.023 0.023 0 ### 2016-Apr-22 Fri 0.023 0.023 0.023 0.023 0 ### 2016-Apr-21 Thu 0.023 0.023 0.023 0.023 0 ### 2016-Apr-20 Wed 0.023 0.023 0.023 0.023 0 ### 2016-Apr-19 Tue 0.023 0.023 0.023 0.023 0 ### 2016-Apr-18 Mon 0.023 0.023 0.023 0.023 0 ### 2016-Apr-15 Fri 0.023 0.023 0.023 0.023 0 ### 2016-Apr-14 Thu 0.023 0.023 0.023 0.023 0 ### 2016-Apr-13 Wed 0.023 0.023 0.023 0.023 0 ### 2016-Apr-12 Tue 0.023 0.023 0.023 0.023 0 ### 2016-Apr-11 Mon 0.023 0.023 0.023 0.023 0 ### 2016-Apr-08 Fri 0.023 0.023 0.023 0.023 0 ### 2016-Apr-07 Thu 0.023 0.023 0.023 0.023 0 ### 2016-Apr-06 Wed 0.023 0.023 0.023 0.023 0 ### 2016-Apr-05 Tue 0.023 0.023 0.023 0.023 0 ### 2016-Apr-04 Mon 0.023 0.023 0.023 0.023 0 ### 2016-Apr-01 Fri 0.023 0.023 0.023 0.023 0 ### 2016-Mar-31 Thu 0.023 0.023 0.023 0.023 0 ### 2016-Mar-30 Wed 0.023 0.023 0.023 0.023 0 ### 2016-Mar-29 Tue 0.023 0.023 0.023 0.023 0 ### 2016-Mar-24 Thu 0.023 0.023 0.023 0.023 0 ### 2016-Mar-23 Wed 0.023 0.023 0.023 0.023 0 ### 2016-Mar-22 Tue 0.023 0.023 0.023 0.023 0 ### 2016-Mar-21 Mon 0.023 0.023 0.023 0.023 0 ### 2016-Mar-18 Fri 0.023 0.023 0.023 0.023 0 ### 2016-Mar-17 Thu 0.023 0.023 0.023 0.023 0 ### 2016-Mar-16 Wed 0.023 0.023 0.023 0.023 0 ### 2016-Mar-15 Tue 0.023 0.023 0.023 0.023 0 ### 2016-Mar-14 Mon 0.023 0.023 0.023 0.023 0 ### 2016-Mar-11 Fri 0.023 0.023 0.023 0.023 0 ### 2016-Mar-10 Thu 0.023 0.023 0.023 0.023 0 ### 2016-Mar-09 Wed 0.023 0.023 0.023 0.023 0 ### 2016-Mar-08 Tue 0.023 0.023 0.023 0.023 0 ### 2016-Mar-07 Mon 0.023 0.023 0.023 0.023 0 ### 2016-Mar-04 Fri 0.023 0.023 0.023 0.023 0 ### 2016-Mar-03 Thu 0.023 0.023 0.023 0.023 0 ### 2016-Mar-02 Wed 0.023 0.023 0.023 0.023 0 ### 2016-Mar-01 Tue 0.023 0.023 0.023 0.023 0 ### 2016-Feb-29 Mon 0.023 0.023 0.023 0.023 0 ### 2016-Feb-26 Fri 0.023 0.023 0.023 0.023 0 ### 2016-Feb-25 Thu 0.023 0.023 0.023 0.023 0 ### 2016-Feb-24 Wed 0.023 0.023 0.023 0.023 0 ### 2016-Feb-23 Tue 0.023 0.023 0.023 0.023 0 ### 2016-Feb-22 Mon 0.023 0.023 0.023 0.023 0 ### 2016-Feb-19 Fri 0.023 0.023 0.023 0.023 0 ### 2016-Feb-18 Thu 0.023 0.023 0.023 0.023 0 ### 2016-Feb-17 Wed 0.023 0.023 0.023 0.023 0 ### 2016-Feb-16 Tue 0.023 0.023 0.023 0.023 0 ### 2016-Feb-15 Mon 0.023 0.023 0.023 0.023 0 ### 2016-Feb-12 Fri 0.023 0.023 0.023 0.023 0 ### 2016-Feb-11 Thu 0.023 0.023 0.023 0.023 0 ### 2016-Feb-10 Wed 0.023 0.023 0.023 0.023 0 ### 2016-Feb-09 Tue 0.023 0.023 0.023 0.023 0 ### 2016-Feb-08 Mon 0.023 0.023 0.023 0.023 0 ### 2016-Feb-05 Fri 0.023 0.023 0.023 0.023 0 ### 2016-Feb-04 Thu 0.023 0.023 0.023 0.023 0 ### 2016-Feb-03 Wed 0.023 0.023 0.023 0.023 0 ### 2016-Feb-02 Tue 0.023 0.023 0.023 0.023 0 ### 2016-Feb-01 Mon 0.023 0.023 0.023 0.023 0 ### 2016-Jan-29 Fri 0.023 0.023 0.023 0.023 0 ### 2016-Jan-28 Thu 0.023 0.023 0.023 0.023 0 ### 2016-Jan-27 Wed 0.023 0.023 0.023 0.023 0 ### 2016-Jan-25 Mon 0.023 0.023 0.023 0.023 0 ### 2016-Jan-22 Fri 0.023 0.023 0.023 0.023 0 ### 2016-Jan-21 Thu 0.023 0.023 0.023 0.023 0 ### 2016-Jan-20 Wed 0.023 0.023 0.023 0.023 0 ### 2016-Jan-19 Tue 0.023 0.023 0.023 0.023 0 ### 2016-Jan-18 Mon 0.023 0.023 0.023 0.023 0 ### 2016-Jan-15 Fri 0.023 0.023 0.023 0.023 0 ### 2016-Jan-14 Thu 0.023 0.023 0.023 0.023 0 ### 2016-Jan-13 Wed 0.023 0.023 0.023 0.023 0 ### 2016-Jan-12 Tue 0.023 0.023 0.023 0.023 0 ### 2016-Jan-11 Mon 0.023 0.023 0.023 0.023 0 ### 2016-Jan-08 Fri 0.023 0.023 0.023 0.023 0 ### 2016-Jan-07 Thu 0.023 0.023 0.023 0.023 0 ### 2016-Jan-06 Wed 0.023 0.023 0.023 0.023 0 ### 2016-Jan-05 Tue 0.023 0.023 0.023 0.023 0 ### 2016-Jan-04 Mon 0.023 0.023 0.023 0.023 0 ### 2015-Dec-31 Thu 0.023 0.023 0.023 0.023 0 ### 2015-Dec-30 Wed 0.023 0.023 0.023 0.023 0 ### 2015-Dec-29 Tue 0.023 0.023 0.023 0.023 0 ### 2015-Dec-24 Thu 0.023 0.023 0.023 0.023 0 ### 2015-Dec-23 Wed 0.023 0.023 0.023 0.023 0 ### 2015-Dec-22 Tue 0.023 0.023 0.023 0.023 0 ### 2015-Dec-21 Mon 0.023 0.023 0.023 0.023 0 ### 2015-Dec-18 Fri 0.023 0.023 0.023 0.023 0 ### 2015-Dec-17 Thu 0.023 0.023 0.023 0.023 0 ### 2015-Dec-16 Wed 0.023 0.023 0.023 0.023 0 ### 2015-Dec-15 Tue 0.023 0.023 0.023 0.023 0 ### 2015-Dec-14 Mon 0.023 0.023 0.023 0.023 0 ### 2015-Dec-11 Fri 0.023 0.023 0.023 0.023 0 ### 2015-Dec-10 Thu 0.023 0.023 0.023 0.023 0 ### 2015-Dec-09 Wed 0.023 0.023 0.023 0.023 0 ### 2015-Dec-08 Tue 0.023 0.023 0.023 0.023 0 ### 2015-Dec-07 Mon 0.023 0.023 0.023 0.023 0 ### 2015-Dec-04 Fri 0.023 0.023 0.023 0.023 0 ### 2015-Dec-03 Thu 0.023 0.023 0.023 0.023 0 ### 2015-Dec-02 Wed 0.023 0.023 0.023 0.023 0 ### 2015-Dec-01 Tue 0.023 0.023 0.023 0.023 0 ### 2015-Nov-30 Mon 0.023 0.023 0.023 0.023 0 ### 2015-Nov-27 Fri 0.023 0.023 0.023 0.023 0 ### 2015-Nov-26 Thu 0.023 0.023 0.023 0.023 0 ### 2015-Nov-25 Wed 0.023 0.023 0.023 0.023 0 ### 2015-Nov-24 Tue 0.023 0.023 0.023 0.023 0 ### 2015-Nov-23 Mon 0.023 0.023 0.023 0.023 0 ### 2015-Nov-20 Fri 0.023 0.023 0.023 0.023 0 ### Enhanced Basic Format Daily Prices for MUB Bottom Basic Prices for MUB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 03:04:16 thru 2025-06-08 03:04:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000