Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 10:25:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVB) Daily Prices...

     Prev Section TOC    Company Info for MVB    Limits Next Section


Company Details for (MVB)

Listing Code MVB
Listing Name
GICS Sector
ISIN Name MKTVECTAUBANKS
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVB2


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for MVB .. Friday 11th April 2025

MVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,576,423 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (MVB)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-17 Tue ### ### ### ### 9,542 0 31.0 31.0 0.0
2025-Jun-16 Mon ### ### ### ### 14,249 0 70.9 70.9 0.0
2025-Jun-13 Fri 41.22 41.29 40.8 ### 8,742 ### 39.7 39.7 0.0
2025-Jun-12 Thu ### 41.53 ### 41.21 ### ### ###
2025-Jun-11 Wed 41.47 ### ### ### 9,873 0 ### ### 0.0
2025-Jun-10 Tue 40.83 ### 40.81 40.81 ### ### ###
2025-Jun-06 Fri ### ### 40.57 40.57 3,753 76,129 31.8 31.8 2.9
2025-Jun-05 Thu 41.41 41.46 ### ### 46,146 ### ### ### 0.0
2025-Jun-04 Wed 40.73 41.4 40.73 41.4 5,840 ### ### ### 3.0
2025-Jun-03 Tue 40 40.53 40 40.52 79.1 79.1 2.9
2025-Jun-02 Mon 40 ### 39.82 ### 42.7 42.7 0.0
2025-May-30 Fri 39.75 ### 39.56 ### 10,780 213,228 69.8 69.8 0.0
2025-May-29 Thu ### 39.87 ### 39.71 ### ### ###
2025-May-28 Wed ### ### 39.55 ### 21,026 415,789 ### ### 0.0
2025-May-27 Tue 39.42 39.85 ### 39.85 ### ### ###
2025-May-26 Mon ### ### ### ### 5,956 0 23.5 23.5 0.0
2025-May-23 Fri ### ### ### 39.57 69.5 69.5 ###
2025-May-22 Thu ### 39.48 ### 39.28 64.7 64.7 2.8
2025-May-21 Wed ### ### 39.5 39.75 73.1 73.1 ###
2025-May-20 Tue ### ### ### 39.41 4,372 0 71.2 71.2 ###
2025-May-19 Mon ### 39.26 ### ### ### ### 0.0
2025-May-16 Fri 39.23 39.75 ### ### 10,784 ### 19.8 19.8 0.0
2025-May-15 Thu ### 39.21 ### ### 36.9 36.9 0.0
2025-May-14 Wed 38.76 ### ### 38.75 ### ### 2.8
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon 38.58 38.71 38.43 38.43 16,085 ### ### ### 2.7
2025-May-09 Fri ### 38.45 ### ### 17,172 ### ### ### 0.0
2025-May-08 Thu 38.2 38.2 ### 37.86 17,476 ### 23.2 23.2 2.7
2025-May-07 Wed ### ### ### ### 20,325 0 26.7 26.7 0.0
2025-May-06 Tue ### ### 37.76 ### 30.7 30.7 0.0
2025-May-05 Mon 38.87 38.89 ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed 37.89 ### 37.89 ### 15,680 297,057 73.5 73.5 0.0
2025-Apr-29 Tue 37.74 ### ### 37.88 ### ### 2.7
2025-Apr-28 Mon 37.75 38.27 ### ### ### ### 0.0
2025-Apr-24 Thu 37.51 37.59 ### 37.54 59.2 59.2 ###
2025-Apr-23 Wed ### ### ### ### 30,976 0 ### ### 0.0
2025-Apr-22 Tue 35.86 ### 35.8 36.45 27,720 496,187 82.6 82.6 ###
2025-Apr-17 Thu ### 36.2 ### 36.2 14,126 255,680 59.5 59.5 2.6
2025-Apr-16 Wed 35.85 36.23 35.85 ### 11,489 ### ### ### 0.0
2025-Apr-15 Tue 35.47 ### 35.4 35.78 73.7 73.7 2.6
2025-Apr-14 Mon ### ### ### 35.47 65.3 65.3 ###
2025-Apr-11 Fri ### 35.21 34.21 ### 87,442 ### 57.3 57.3 0.0
2025-Apr-10 Thu 36.22 36.7 35.5 35.53 28.2 28.2 2.5
2025-Apr-09 Wed 34.27 ### ### ### 18,980 0 41.2 41.2 0.0
2025-Apr-08 Tue ### 34.46 33.85 34.44 29,041 ### ### ### 2.5
2025-Apr-07 Mon 33.81 34.28 ### 33.5 ### ### 2.4
2025-Apr-04 Fri 35.79 ### 35.5 35.5 13,577 ### ### ### 2.5
2025-Apr-03 Thu ### ### ### 36.72 11,841 0 34.0 34.0 2.6
2025-Apr-02 Wed 36.8 37.29 36.8 ### 3,972 147,142 80.8 80.8 0.0
2025-Apr-01 Tue ### ### 36.48 36.76 5,089 92,823 35.2 35.2 2.6
2025-Mar-31 Mon 36.45 ### ### ### 79.8 79.8 0.0
2025-Mar-28 Fri 36.78 ### 36.72 ### 11,175 205,173 72.1 72.1 0.0
2025-Mar-27 Thu 36.71 36.83 36.4 ### 9,279 339,750 ### ### 0.0
2025-Mar-26 Wed 36.74 ### 36.74 36.88 68.5 68.5 2.6
2025-Mar-25 Tue 36.74 ### ### ### 28.3 28.3 0.0
2025-Mar-24 Mon ### 36.55 36.2 36.53 20,388 ### 75.3 75.3 ###
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed 35.49 35.59 35.29 ### ### ### 0.0
2025-Mar-18 Tue ### ### 35.5 35.5 ### ### 2.5
2025-Mar-17 Mon 35.7 35.7 35.54 35.56 ### ### 2.5
2025-Mar-14 Fri 35.28 35.48 ### ### 59.0 59.0 0.0
2025-Mar-13 Thu ### 35.82 ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 35.4 35.5 18,977 ### ### ### 2.5
2025-Mar-11 Tue 35.89 36.45 35.5 36.44 86.2 86.2 2.6
2025-Mar-10 Mon 36.73 36.73 36.4 36.42 29.5 29.5 ###
2025-Mar-07 Fri 37.27 37.27 36.4 36.5 ### ### 2.6
2025-Mar-06 Thu ### 37.82 37.53 ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 37.46 37.71 9,785 183,273 34.2 34.2 ###
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon 38.44 38.53 ### ### 30.5 30.5 0.0
2025-Feb-28 Fri 38.23 38.52 ### 38.28 74.5 74.5 2.7
2025-Feb-27 Thu 38.4 38.46 ### ### 15,889 305,545 ### ### 0.0
2025-Feb-26 Wed ### 38.43 ### 38.4 73.4 73.4 2.7
2025-Feb-25 Tue ### ### 37.86 ### 13,626 257,940 ### ### 0.0
2025-Feb-24 Mon 37.44 38.44 ### ### 27,053 519,958 ### ### 0.0
2025-Feb-21 Fri 38.23 ### ### ### 25.2 25.2 0.0
2025-Feb-20 Thu ### ### ### ### 11,579 0 17.2 17.2 0.0
2025-Feb-19 Wed 39.74 39.74 38.72 ### 23,188 ### ### ### 0.0
2025-Feb-18 Tue ### 40.8 40 ### 6,720 271,488 34.9 34.9 0.0
2025-Feb-17 Mon 41.75 ### ### 40.25 12.4 12.4 2.9
2025-Feb-14 Fri ### ### 41.2 41.41 11,721 241,452 ### ### 3.0
2025-Feb-13 Thu ### 41.85 40.51 40.51 7,722 ### ### ### ###
2025-Feb-12 Wed 40.77 ### ### ### ### ### 0.0
2025-Feb-11 Tue ### 40.82 40.52 40.77 ### ### 2.9
2025-Feb-10 Mon 40.25 ### 40.22 ### ### ### 0.0
2025-Feb-07 Fri 40.29 40.86 40.29 ### 8,054 ### 73.8 73.8 0.0
2025-Feb-06 Thu ### ### ### ### 33.0 33.0 0.0
2025-Feb-05 Wed ### ### 39.73 39.73 6,755 134,188 ### ### 2.8
2025-Feb-04 Tue ### 40.29 ### ### 71.4 71.4 0.0
2025-Feb-03 Mon 40 40.23 39.8 ### 25,820 1,033,187 ### ### 0.0
2025-Jan-31 Fri 40.8 40.87 40.45 ### 29.9 29.9 0.0
2025-Jan-30 Thu 40.4 40.73 40.4 ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue 40 ### 40 40.22 ### ### 2.9
2025-Jan-24 Fri 39.82 ### 39.82 ### 71.0 71.0 0.0
2025-Jan-23 Thu 39.82 ### 39.8 39.86 ### ### 2.8
2025-Jan-22 Wed ### ### 39.88 ### ### ### 0.0
2025-Jan-21 Tue 39.28 ### 39.28 ### 74.0 74.0 0.0
2025-Jan-20 Mon 38.87 ### 38.81 ### ### ### 0.0
2025-Jan-17 Fri ### ### 38.82 38.87 21.3 21.3 ###
2025-Jan-16 Thu ### ### ### ### 77.8 77.8 0.0
2025-Jan-15 Wed 38.47 38.53 ### 38.4 3,082 59,374 ### ### 2.7
2025-Jan-14 Tue 38.4 38.54 ### ### ### ### 0.0
2025-Jan-13 Mon 38.21 38.54 ### 38.22 ### ### 2.7
2025-Jan-10 Fri 39.45 ### ### ### 45,141 0 ### ### 0.0
2025-Jan-09 Thu ### 39.59 ### 39.48 73.4 73.4 2.8
2025-Jan-08 Wed 38.81 39.87 ### 39.5 ### ### ###
2025-Jan-07 Tue 38.78 ### 38.78 38.86 8,847 171,543 71.0 71.0 2.8
2025-Jan-06 Mon 38.7 ### 38.53 ### 8,877 ### ### ### 0.0
2025-Jan-03 Fri 38.44 ### 38.26 ### 67.6 67.6 0.0
2025-Jan-02 Thu 38.8 38.8 ### 38.28 ### ### 2.7
2024-Dec-31 Tue 38.42 38.42 ### ### 26.8 26.8 0.0
2024-Dec-30 Mon 38.8 38.8 ### 38.53 ### ### 2.8
2024-Dec-27 Fri 38.46 38.72 38.43 ### ### ### 0.0
2024-Dec-24 Tue 38.28 38.44 38.26 38.44 71.1 71.1 2.7
2024-Dec-23 Mon 37.78 ### 37.78 38.28 13,241 250,122 ### ### 2.7
2024-Dec-20 Fri ### ### 37.45 37.48 18.0 18.0 2.7
2024-Dec-19 Thu ### ### 37.43 ### ### ### 0.0
2024-Dec-18 Wed 39.4 39.42 ### ### 10,027 ### ### ### 0.0
2024-Dec-17 Tue 38.89 39.4 38.87 ### 75.1 75.1 0.0
2024-Dec-16 Mon 38.8 ### 38.78 38.87 11,443 221,879 ### ### ###
2024-Dec-13 Fri 38.46 38.8 ### 38.8 ### ### ###
2024-Dec-12 Thu 38.77 ### ### 38.73 43.9 43.9 ###
2024-Dec-11 Wed 38.82 ### ### 38.76 19,523 0 ### ### 2.8
2024-Dec-10 Tue 39.4 39.4 38.84 ### 32.3 32.3 0.0
2024-Dec-09 Mon 39.74 39.74 ### ### ### ### 0.0
2024-Dec-06 Fri 40 ### 39.79 39.83 ### ### 2.8
2024-Dec-05 Thu 40.46 40.46 ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue 40.53 ### 40.46 40.5 ### ### 2.9
2024-Dec-02 Mon ### 40.28 40 ### 6,288 ### 73.6 73.6 0.0
2024-Nov-29 Fri 40.78 ### 40.78 40.88 ### ### ###
2024-Nov-28 Thu 41 41.29 ### ### ### ### 0.0
2024-Nov-27 Wed 40.71 ### 40.71 40.8 9,556 ### ### ### 2.9
2024-Nov-26 Tue ### ### ### ### 10,642 0 24.1 24.1 0.0
2024-Nov-25 Mon 41.5 ### 41.27 ### 9,079 187,345 39.7 39.7 0.0
2024-Nov-22 Fri ### 41.5 ### 41.47 32,684 ### 76.9 76.9 3.0
2024-Nov-21 Thu 40.8 41.2 40.8 ### 80.8 80.8 0.0
2024-Nov-20 Wed 41 ### 40.5 40.5 ### ### 2.9
2024-Nov-19 Tue 40.79 41.55 40.7 ### ### ### 0.0
2024-Nov-18 Mon 40.55 ### 40.48 ### ### ### 0.0
2024-Nov-15 Fri ### 40.85 ### 40.85 12,846 262,379 ### ### 2.9
2024-Nov-14 Thu ### 41 ### 41 6,780 ### ### ### 2.9
2024-Nov-13 Wed ### 39.77 39.4 ### 71.7 71.7 0.0
2024-Nov-12 Tue 40 40.27 ### ### 70.9 70.9 0.0
2024-Nov-11 Mon 39.56 40 39.56 39.89 76.0 76.0 ###
2024-Nov-08 Fri 39.57 39.89 39.4 39.89 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 22:25:24 thru 2025-06-18 22:25:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000