(MVE) Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-14 02:55:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MVE) Daily Prices...

TOC Company Info for MVE Limits

Company Details for (MVE)

Listing Code	MVE
Listing Name
GICS Sector
ISIN Name	MKTVECTAUEMGRESOURCE
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000MVE6

Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for MVE .. Friday 9th January 2026

MVE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	47.44	809,527	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MVE Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

End of day Prices (full format),

38 Days for (MVE)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-13 Mon	###	###	42.4	42.71	20,788	###	36.3	36.3	###
2026-Apr-10 Fri	43.23	43.24	42.86	43.24	7,575	###	###	###	3.1
2026-Apr-09 Thu	43	43.28	43	43.23	10,889	469,751	###	###	3.1
2026-Apr-08 Wed	42.8	43.7	42.8	43.56	30,678	1,326,823	###	###	###
2026-Apr-07 Tue	###	42.24	41.26	41.26			###	###	2.9
2026-Apr-02 Thu	42.29	###	41.21	41.23			###	###	2.9
2026-Apr-01 Wed	42	###	41.82	###	23,771	497,051	28.9	28.9	0.0
2026-Mar-31 Tue	###	###	40.5	###	3,943	79,845	###	###	0.0
2026-Mar-30 Mon	###	###	###	###			###	###	0.0
2026-Mar-27 Fri	###	###	40.5	###	9,771	###	72.2	72.2	0.0
2026-Mar-26 Thu	41.27	41.27	###	###			###	###	0.0
2026-Mar-25 Wed	40.79	###	40.79	41.24	28,375	###	53.6	53.6	2.9
2026-Mar-24 Tue	40.87	40.87	###	40.28			###	###	2.9
2026-Mar-23 Mon	40.5	40.5	39.46	39.79			42.3	42.3	2.8
2026-Mar-20 Fri	40.51	###	###	###			39.7	39.7	0.0
2026-Mar-19 Thu	41.5	41.5	40.45	40.48	16,126	###	38.8	38.8	###
2026-Mar-18 Wed	###	41.8	###	41.76			###	###	3.0
2026-Mar-17 Tue	42.5	42.5	###	41.55	40,642	863,642	###	###	3.0
2026-Mar-16 Mon	41.7	41.7	###	41.45	11,775	###	###	###	###
2026-Mar-13 Fri	###	###	41.77	41.89			###	###	3.0
2026-Mar-12 Thu	###	42.42	42	###	11,123	###	###	###	0.0
2026-Mar-11 Wed	42.74	42.8	###	42.74			###	###	3.1
2026-Mar-10 Tue	42.5	###	42.5	42.74	11,274	239,572	###	###	3.1
2026-Mar-09 Mon	42.85	42.85	41.86	42.22			###	###	3.0
2026-Mar-06 Fri	43.89	###	43.75	###			66.0	66.0	0.0
2026-Mar-05 Thu	###	###	###	44.44	248,344	0	###	###	3.2
2026-Mar-04 Wed	44.49	44.5	###	###	37,223	###	42.7	42.7	0.0
2026-Mar-03 Tue	###	###	44.78	44.89	24,628	551,420	52.9	52.9	###
2026-Mar-02 Mon	###	###	###	45.71			39.5	39.5	###
2026-Feb-27 Fri	###	45.79	45.58	45.73	11,651	532,275	64.5	64.5	###
2026-Feb-26 Thu	45.48	###	###	45.49			66.1	66.1	###
2026-Feb-25 Wed	45.2	45.2	44.74	45	18,945	851,956	###	###	3.2
2026-Feb-24 Tue	44.57	44.73	44.48	###	9,429	420,580	71.9	71.9	0.0
2026-Feb-23 Mon	###	###	###	44.51			38.0	38.0	###
2026-Feb-20 Fri	44.81	44.86	###	###	20,679	463,829	36.8	36.8	0.0
2026-Feb-19 Thu	45	45.2	44.87	###	13,371	###	69.1	69.1	0.0
2026-Feb-18 Wed	44.45	44.72	44.41	44.72	11,447	###	64.2	64.2	3.2
2026-Feb-17 Tue	###	###	###	###	13,986	0	44.8	44.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 02:55:51 thru 2026-04-14 02:55:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000