Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 02:15:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVE) Daily Prices...

     Prev Section TOC    Company Info for MVE    Limits Next Section


Company Details for (MVE)

Listing Code MVE
Listing Name
GICS Sector
ISIN Name MKTVECTAUEMGRESOURCE
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVE6


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for MVE .. Friday 9th January 2026

MVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 47.44 809,527 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

58 Days for (MVE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu 43.55 43.55 ### ### 14,681 319,678 ### ### 0.0
2026-Apr-22 Wed ### ### 43.27 43.55 41.7 41.7 ###
2026-Apr-21 Tue 43.55 43.86 43.48 ### 9,070 396,086 68.9 68.9 0.0
2026-Apr-20 Mon ### ### 43.49 43.54 37.4 37.4 ###
2026-Apr-17 Fri 43.46 43.76 43.42 43.5 8,549 372,650 ### ### 3.1
2026-Apr-16 Thu 43.59 43.59 43.29 43.46 34.7 34.7 3.1
2026-Apr-15 Wed 43.23 43.23 43 ### 23,571 ### 38.4 38.4 0.0
2026-Apr-14 Tue ### ### 42.78 42.85 14,828 317,170 ### ### ###
2026-Apr-13 Mon ### ### 42.4 42.71 20,788 ### 36.3 36.3 ###
2026-Apr-10 Fri 43.23 43.24 42.86 43.24 7,575 ### ### ### 3.1
2026-Apr-09 Thu 43 43.28 43 43.23 10,889 469,751 ### ### 3.1
2026-Apr-08 Wed 42.8 43.7 42.8 43.56 30,678 1,326,823 ### ### ###
2026-Apr-07 Tue ### 42.24 41.26 41.26 ### ### 2.9
2026-Apr-02 Thu 42.29 ### 41.21 41.23 ### ### 2.9
2026-Apr-01 Wed 42 ### 41.82 ### 23,771 497,051 28.9 28.9 0.0
2026-Mar-31 Tue ### ### 40.5 ### 3,943 79,845 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### 40.5 ### 9,771 ### 72.2 72.2 0.0
2026-Mar-26 Thu 41.27 41.27 ### ### ### ### 0.0
2026-Mar-25 Wed 40.79 ### 40.79 41.24 28,375 ### 53.6 53.6 2.9
2026-Mar-24 Tue 40.87 40.87 ### 40.28 ### ### 2.9
2026-Mar-23 Mon 40.5 40.5 39.46 39.79 42.3 42.3 2.8
2026-Mar-20 Fri 40.51 ### ### ### 39.7 39.7 0.0
2026-Mar-19 Thu 41.5 41.5 40.45 40.48 16,126 ### 38.8 38.8 ###
2026-Mar-18 Wed ### 41.8 ### 41.76 ### ### 3.0
2026-Mar-17 Tue 42.5 42.5 ### 41.55 40,642 863,642 ### ### 3.0
2026-Mar-16 Mon 41.7 41.7 ### 41.45 11,775 ### ### ### ###
2026-Mar-13 Fri ### ### 41.77 41.89 ### ### 3.0
2026-Mar-12 Thu ### 42.42 42 ### 11,123 ### ### ### 0.0
2026-Mar-11 Wed 42.74 42.8 ### 42.74 ### ### 3.1
2026-Mar-10 Tue 42.5 ### 42.5 42.74 11,274 239,572 ### ### 3.1
2026-Mar-09 Mon 42.85 42.85 41.86 42.22 ### ### 3.0
2026-Mar-06 Fri 43.89 ### 43.75 ### 66.0 66.0 0.0
2026-Mar-05 Thu ### ### ### 44.44 248,344 0 ### ### 3.2
2026-Mar-04 Wed 44.49 44.5 ### ### 37,223 ### 42.7 42.7 0.0
2026-Mar-03 Tue ### ### 44.78 44.89 24,628 551,420 52.9 52.9 ###
2026-Mar-02 Mon ### ### ### 45.71 39.5 39.5 ###
2026-Feb-27 Fri ### 45.79 45.58 45.73 11,651 532,275 64.5 64.5 ###
2026-Feb-26 Thu 45.48 ### ### 45.49 66.1 66.1 ###
2026-Feb-25 Wed 45.2 45.2 44.74 45 18,945 851,956 ### ### 3.2
2026-Feb-24 Tue 44.57 44.73 44.48 ### 9,429 420,580 71.9 71.9 0.0
2026-Feb-23 Mon ### ### ### 44.51 38.0 38.0 ###
2026-Feb-20 Fri 44.81 44.86 ### ### 20,679 463,829 36.8 36.8 0.0
2026-Feb-19 Thu 45 45.2 44.87 ### 13,371 ### 69.1 69.1 0.0
2026-Feb-18 Wed 44.45 44.72 44.41 44.72 11,447 ### 64.2 64.2 3.2
2026-Feb-17 Tue ### ### ### ### 13,986 0 44.8 44.8 0.0
2026-Feb-16 Mon 44 ### ### ### 13,846 0 70.9 70.9 0.0
2026-Feb-13 Fri 44.21 44.21 ### 43.71 13,751 ### 40.2 40.2 3.1
2026-Feb-12 Thu 45.52 45.52 44.72 44.78 35.1 35.1 3.2
2026-Feb-11 Wed 45 45.52 ### 45.52 ### ### ###
2026-Feb-10 Tue 45 ### ### ### ### ### 0.0
2026-Feb-09 Mon 44.54 44.77 44.52 ### 12,289 548,642 ### ### 0.0
2026-Feb-06 Fri ### ### ### 43.7 18,482 0 ### ### ###
2026-Feb-05 Thu 45.43 45.43 ### ### 47.8 47.8 0.0
2026-Feb-04 Wed 45.71 45.72 ### ### ### ### 0.0
2026-Feb-03 Tue 45.59 45.88 45.54 45.71 5,943 271,654 61.7 61.7 ###
2026-Feb-02 Mon 45.41 45.44 ### 45.29 ### ### ###
2026-Jan-30 Fri ### ### ### 45.78 10,650 0 42.0 42.0 3.3


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 02:15:21 thru 2026-04-25 02:15:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000