Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-09 02:34:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVH) MEDIC VISION LIMITED Daily Prices...

     Prev Section TOC    Company Info for MVH    Limits Next Section


Company Details for (MVH) MEDIC VISION LIMITED

Listing Code MVH
Listing Name MEDIC VISION LIMITED
GICS Sector Media
ISIN Name MEDIC VISION LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MVH9


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for MVH .. Friday 10th December 2010

MVH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVH    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (MVH) MEDIC VISION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-10 Fri ### 0.086 ### 0.086 196,776 ### 96.0 96.0 ###
2010-Dec-09 Thu ### 0.082 ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.083 0.084 ### 0.081 16.3 16.3 0.0
2010-Dec-07 Tue 0.088 0.089 0.083 0.084 7.0 7.0 ###
2010-Dec-06 Mon 0.089 0.089 0.089 0.089 68.4 68.4 ###
2010-Dec-03 Fri ### ### 0.086 ### 86,378 ### 19.2 19.2 0.0
2010-Dec-02 Thu ### ### ### ### 150,879 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 56,442 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 7.4 7.4 0.0
2010-Nov-26 Fri ### ### ### ### 1,950,285 0 0.6 0.6 0.0
2010-Nov-25 Thu ### ### ### ### 92.6 92.6 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed 0.085 0.086 0.085 0.086 363,757 ### ### ### ###
2010-Nov-16 Tue ### ### 0.082 0.088 678,624 27,823 ### ### ###
2010-Nov-15 Mon ### ### ### ### 1,913,851 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 603,446 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 0.125 0.125 623,449 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 392,651 0 ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 602,021 0 1.1 1.1 0.0
2010-Nov-05 Fri ### ### ### 0.155 86.9 86.9 ###
2010-Nov-04 Thu ### ### ### 0.155 1,343,584 0 99.4 99.4 ###
2010-Nov-03 Wed ### 0.125 ### 0.125 960,746 60,046 99.4 99.4 0.0
2010-Nov-02 Tue ### ### ### ### 1.2 1.2 0.0
2010-Nov-01 Mon ### ### ### ### 99.5 99.5 0.0
2010-Oct-29 Fri ### ### ### ### 154,147 0 ### ### 0.0
2010-Oct-28 Thu 0.089 ### 0.089 ### 87.1 87.1 0.0
2010-Oct-27 Wed ### ### ### ### 54,187 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 238,948 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 1,363,345 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 0.089 ### 0.089 ### 97.8 97.8 0.0
2010-Oct-20 Wed 0.085 0.089 0.085 0.089 91.9 91.9 ###
2010-Oct-19 Tue 0.087 0.087 0.085 0.085 19.0 19.0 ###
2010-Oct-18 Mon 0.088 0.088 0.086 0.086 ### ### ###
2010-Oct-15 Fri 0.088 ### 0.088 0.088 ### ### ###
2010-Oct-14 Thu 0.087 0.088 0.087 0.088 ### ### ###
2010-Oct-13 Wed 0.084 0.087 0.084 0.085 347,572 ### 78.3 78.3 ###
2010-Oct-12 Tue 0.081 0.083 0.081 0.083 494,474 40,546 ### ### 0.0
2010-Oct-11 Mon 0.073 0.079 0.073 0.079 270,944 ### ### ### 0.0
2010-Oct-08 Fri 0.076 0.076 0.076 0.076 0 0.0
2010-Oct-07 Thu 0.076 0.076 0.076 0.076 48,157 3,659 65.8 65.8 0.0
2010-Oct-06 Wed ### 0.079 ### 0.078 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 1,614,929 0 22.6 22.6 0.0
2010-Oct-04 Mon ### 0.074 ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.075 0.075 ### ### ### ### 0.0
2010-Sep-29 Wed 0.077 0.078 0.077 0.077 74.4 74.4 0.0
2010-Sep-28 Tue 0.075 0.075 ### 0.073 105,555 3,958 ### ### 0.0
2010-Sep-27 Mon 0.074 0.075 0.074 0.075 81.1 81.1 0.0
2010-Sep-24 Fri 0.074 0.074 0.074 0.074 0 0.0
2010-Sep-23 Thu 0.082 0.082 0.074 0.074 ### ### 0.0
2010-Sep-22 Wed 0.081 0.082 0.079 0.082 70,280 5,657 ### ### 0.0
2010-Sep-21 Tue 0.088 0.088 0.081 0.081 1,772,749 ### ### ### 0.0
2010-Sep-20 Mon 0.084 ### 0.084 0.089 94.7 94.7 ###
2010-Sep-17 Fri ### 0.083 ### 0.083 ### ### 0.0
2010-Sep-16 Thu ### 0.083 0.078 ### 230,057 ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue 0.078 0.082 0.077 ### 840,750 ### 84.6 84.6 0.0
2010-Sep-13 Mon 0.071 ### 0.071 0.079 510,851 ### ### ### 0.0
2010-Sep-10 Fri ### 0.075 ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 93.2 93.2 0.0
2010-Sep-08 Wed ### ### ### ### 3.2 3.2 0.0
2010-Sep-07 Tue ### ### ### ### 90.9 90.9 0.0
2010-Sep-06 Mon 0.058 0.059 0.058 0.059 77.1 77.1 0.0
2010-Sep-03 Fri ### ### 0.058 0.058 5.3 5.3 0.0
2010-Sep-02 Thu 0.058 ### 0.058 0.059 ### ### 0.0
2010-Sep-01 Wed ### ### 0.055 0.055 0.1 0.1 ###
2010-Aug-31 Tue 0.053 ### 0.053 ### 99.6 99.6 0.0
2010-Aug-30 Mon 0.045 0.053 0.045 0.052 ### ### ###
2010-Aug-27 Fri ### 0.046 ### 0.046 99.8 99.8 ###
2010-Aug-26 Thu 0.027 ### 0.026 ### 99.3 99.3 0.0
2010-Aug-25 Wed ### ### 0.027 0.028 0.1 0.1 ###
2010-Aug-24 Tue 0.041 0.041 0.041 0.041 72,422 ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.043 0.044 ### ### ### ### 0.0
2010-Aug-20 Fri 0.043 0.043 0.043 0.043 ### ### ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 0.051 0.051 0.041 0.041 0.4 0.4 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.029 ### 0.029 ### 92.1 92.1 0.0
2010-Aug-09 Mon 0.022 0.025 0.022 0.025 ### ### ###
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 587,555 0 0.8 0.8 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 280,745 0 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 60,584 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0.1 0.1 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 196,325 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 3,675 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri 0.021 0.021 ### ### ### ### 0.0
2010-May-27 Thu 0.021 0.021 0.021 0.021 41,325 ### 62.0 62.0 ###
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.025 0.025 0.023 0.023 ### ### ###
2010-May-24 Mon 0.025 0.025 0.025 0.025 61.5 61.5 ###
2010-May-21 Fri 0.023 0.023 0.023 0.023 58.1 58.1 ###
2010-May-20 Thu 0.025 0.025 0.025 0.025 84.0 84.0 ###
2010-May-19 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-18 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-17 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-14 Fri 0.025 0.025 0.025 0.025 0 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 14:34:22 thru 2026-04-09 14:34:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000