Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 04:36:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for MVP    Limits Next Section


Company Details for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

Listing Code MVP
Listing Name MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
GICS Sector Pharmaceuticals
ISIN Name MEDICAL DEVELOPMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MVP2


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for MVP .. Friday 9th January 2026

MVP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.78 4,931,841 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 0.43 ### 0.425 0.43 64.6 64.6 ###
2026-Mar-05 Thu 0.43 ### 0.425 0.43 62.8 62.8 ###
2026-Mar-04 Wed ### ### 0.42 ### 76.3 76.3 0.0
2026-Mar-03 Tue 0.44 0.44 0.425 0.43 70,386 30,441 ### ### ###
2026-Mar-02 Mon 0.45 0.45 ### 0.44 47,479 10,682 26.5 26.5 ###
2026-Feb-27 Fri 0.43 0.445 0.425 0.445 ### ### ###
2026-Feb-26 Thu 0.45 0.46 0.43 0.43 126,051 ### 11.9 11.9 ###
2026-Feb-25 Wed 0.455 0.455 0.45 0.455 57.0 57.0 0.0
2026-Feb-24 Tue 0.46 0.4625 0.45 0.45 ### ### 0.0
2026-Feb-23 Mon 0.47 0.47 0.45 0.45 13.4 13.4 0.0
2026-Feb-20 Fri 0.46 0.47 0.455 0.47 133,056 ### ### ### ###
2026-Feb-19 Thu 0.45 0.455 0.44 0.455 ### ### 0.0
2026-Feb-18 Wed 0.445 0.455 0.445 0.455 61,488 ### 76.5 76.5 0.0
2026-Feb-17 Tue 0.45 0.455 0.445 0.445 64,988 29,244 ### ### ###
2026-Feb-16 Mon 0.455 0.46 0.45 0.45 ### ### 0.0
2026-Feb-13 Fri 0.475 0.475 0.44 0.455 16.3 16.3 0.0
2026-Feb-12 Thu 0.47 0.475 0.46 0.475 ### ### ###
2026-Feb-11 Wed ### ### 0.45 0.46 27.0 27.0 0.0
2026-Feb-10 Tue 0.48 0.48 ### ### ### ### 0.0
2026-Feb-09 Mon 0.45 0.48 0.45 0.475 ### ### ###
2026-Feb-06 Fri 0.46 0.47 ### 0.45 395,253 92,884 ### ### 0.0
2026-Feb-05 Thu 0.485 0.485 0.46 0.46 110,376 52,152 17.9 17.9 0.0
2026-Feb-04 Wed 0.485 0.485 0.475 0.485 ### ### 0.0
2026-Feb-03 Tue 0.47 0.485 0.4675 0.485 ### ### 0.0
2026-Feb-02 Mon 0.47 0.48 0.44 0.455 ### ### 0.0
2026-Jan-30 Fri 0.48 ### 0.455 0.47 194,922 44,344 ### ### ###
2026-Jan-29 Thu 0.49 0.49 0.475 0.48 ### ### 0.0
2026-Jan-28 Wed 0.485 ### 0.475 0.49 110,153 ### ### ### ###
2026-Jan-27 Tue ### ### 0.485 0.485 ### ### 0.0
2026-Jan-23 Fri ### ### ### 0.5 14.0 14.0 0.0
2026-Jan-22 Thu 0.52 ### ### ### 32.3 32.3 0.0
2026-Jan-21 Wed 0.54 0.55 0.51 ### ### ### 0.0
2026-Jan-20 Tue 0.53 0.55 0.53 0.545 11,186 6,040 88.1 88.1 0.0
2026-Jan-19 Mon ### 0.555 0.53 0.555 43,525 ### 85.9 85.9 ###
2026-Jan-16 Fri 0.55 0.55 ### 0.545 27.1 27.1 0.0
2026-Jan-15 Thu 0.56 0.57 0.55 0.55 84,256 47,183 28.8 28.8 ###
2026-Jan-14 Wed 0.58 0.585 0.54 0.56 100,351 56,447 ### ### ###
2026-Jan-13 Tue 0.56 0.575 0.55 0.575 151,983 ### 86.9 86.9 ###
2026-Jan-12 Mon 0.555 0.57 0.545 0.545 43,659 ### ### ### 0.0
2026-Jan-09 Fri 0.555 0.555 0.555 0.555 180 ### 68.4 68.4 ###
2026-Jan-08 Thu 0.55 0.55 0.55 0.55 4,376 ### 59.7 59.7 ###
2026-Jan-07 Wed 0.555 0.57 0.54 0.545 22.1 22.1 0.0
2026-Jan-06 Tue 0.555 0.56 0.545 0.56 ### ### ###
2026-Jan-05 Mon 0.55 0.555 0.54 0.55 66.2 66.2 ###
2026-Jan-02 Fri 0.55 0.56 0.55 0.55 60.4 60.4 ###
2025-Dec-31 Wed 0.555 0.555 0.545 0.555 ### ### ###
2025-Dec-30 Tue 0.54 0.56 ### 0.56 40,685 ### ### ### ###
2025-Dec-29 Mon 0.525 0.54 0.525 0.54 32,577 17,347 83.4 83.4 0.0
2025-Dec-24 Wed 0.53 0.53 0.525 0.525 24.0 24.0 0.0
2025-Dec-23 Tue ### 0.54 0.51 ### ### ### 0.0
2025-Dec-22 Mon 0.54 0.54 0.51 0.52 ### ### 0.0
2025-Dec-19 Fri 0.51 0.54 0.5 0.54 90.6 90.6 0.0
2025-Dec-18 Thu 0.525 0.525 0.51 0.51 19.5 19.5 ###
2025-Dec-17 Wed 0.52 0.53 0.52 0.52 61.1 61.1 0.0
2025-Dec-16 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2025-Dec-15 Mon 0.55 0.55 0.52 0.52 35,282 18,875 ### ### 0.0
2025-Dec-12 Fri 0.545 0.55 0.52 0.55 33,055 17,684 72.8 72.8 ###
2025-Dec-11 Thu 0.55 0.56 ### 0.52 11.1 11.1 0.0
2025-Dec-10 Wed ### 0.545 ### 0.54 10,626 ### ### ### 0.0
2025-Dec-09 Tue 0.525 0.54 0.525 ### 86.7 86.7 0.0
2025-Dec-08 Mon 0.545 0.55 0.525 0.525 255,183 ### ### ### 0.0
2025-Dec-05 Fri 0.54 0.545 0.525 0.545 ### ### 0.0
2025-Dec-04 Thu ### ### ### 0.525 95.1 95.1 0.0
2025-Dec-03 Wed ### ### ### ### 10.7 10.7 0.0
2025-Dec-02 Tue 0.52 0.53 0.5 ### 89,356 ### 19.2 19.2 0.0
2025-Dec-01 Mon 0.525 0.525 0.5 0.51 ### ### ###
2025-Nov-28 Fri 0.5 0.545 0.49 0.525 43,042 22,274 ### ### 0.0
2025-Nov-27 Thu ### ### 0.5 0.5 31.4 31.4 0.0
2025-Nov-26 Wed 0.51 0.51 ### ### ### ### 0.0
2025-Nov-25 Tue ### ### 0.485 ### ### ### 0.0
2025-Nov-24 Mon 0.51 0.525 ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### 0.51 41,821 0 ### ### ###
2025-Nov-20 Thu 0.51 ### 0.5 ### 87,740 ### 90.0 90.0 0.0
2025-Nov-19 Wed 0.51 0.525 0.5 0.51 ### ### ###
2025-Nov-18 Tue 0.545 0.55 ### 0.51 ### ### ###
2025-Nov-17 Mon ### ### ### 0.56 26.8 26.8 ###
2025-Nov-14 Fri 0.55 0.575 0.54 0.555 75.4 75.4 ###
2025-Nov-13 Thu 0.58 0.59 0.555 0.58 72.8 72.8 ###
2025-Nov-12 Wed 0.55 0.58 0.525 0.56 83.0 83.0 ###
2025-Nov-11 Tue 0.59 0.5925 0.555 0.555 327,472 187,887 ### ### ###
2025-Nov-10 Mon ### ### 0.57 0.58 270,128 76,986 1.4 1.4 ###
2025-Nov-07 Fri ### 0.675 ### ### 120,282 ### 12.8 12.8 0.0
2025-Nov-06 Thu ### 0.685 ### ### ### ### 0.0
2025-Nov-05 Wed ### 0.71 ### ### 28.0 28.0 0.0
2025-Nov-04 Tue ### 0.72 ### ### 40.6 40.6 0.0
2025-Nov-03 Mon 0.7 0.7 ### 0.685 ### ### 0.0
2025-Oct-31 Fri ### 0.7 0.675 0.7 84,586 58,152 81.6 81.6 ###
2025-Oct-30 Thu ### ### 0.655 0.685 52,674 17,250 ### ### 0.0
2025-Oct-29 Wed 0.7 0.7 ### ### 34.0 34.0 0.0
2025-Oct-28 Tue ### ### ### ### 144,847 0 ### ### 0.0
2025-Oct-27 Mon ### 0.725 ### ### ### ### 0.0
2025-Oct-24 Fri 0.725 ### ### 0.7 41,354 0 17.0 17.0 ###
2025-Oct-23 Thu 0.7 0.745 0.7 0.745 5,746 4,151 92.3 92.3 ###
2025-Oct-22 Wed ### ### 0.7 0.7 51,259 17,940 32.2 32.2 ###
2025-Oct-21 Tue 0.7 0.72 0.7 0.71 ### ### ###
2025-Oct-20 Mon 0.725 0.75 0.7 0.7 ### ### ###
2025-Oct-17 Fri 0.725 0.74 0.7 ### 54,159 ### ### ### 0.0
2025-Oct-16 Thu 0.76 0.76 0.72 0.72 43,287 ### 10.9 10.9 ###
2025-Oct-15 Wed ### ### ### 0.76 170,584 0 89.9 89.9 0.1
2025-Oct-14 Tue 0.75 0.75 ### 0.72 66,029 ### ### ### ###
2025-Oct-13 Mon ### 0.745 ### 0.725 ### ### ###
2025-Oct-10 Fri ### 0.7 ### ### 77.7 77.7 0.0
2025-Oct-09 Thu 0.645 ### ### 0.625 52,525 0 15.2 15.2 0.0
2025-Oct-08 Wed ### 0.645 ### 0.645 ### ### ###
2025-Oct-07 Tue ### ### ### ### 8.2 8.2 0.0
2025-Oct-06 Mon ### ### ### 0.655 35.1 35.1 ###
2025-Oct-03 Fri ### 0.6875 0.655 0.655 42,488 28,520 11.6 11.6 ###
2025-Oct-02 Thu ### 0.7 0.675 ### 35,654 ### 57.1 57.1 0.0
2025-Oct-01 Wed ### 0.71 ### ### ### ### 0.0
2025-Sep-30 Tue 0.7 ### 0.685 ### 126,384 43,286 82.8 82.8 0.0
2025-Sep-29 Mon ### 0.7 0.675 0.7 47,552 ### ### ### ###
2025-Sep-26 Fri ### ### ### ### 81,276 0 80.5 80.5 0.0
2025-Sep-25 Thu ### ### ### ### 72.6 72.6 0.0
2025-Sep-24 Wed ### ### ### ### 168,544 0 ### ### 0.0
2025-Sep-23 Tue ### 0.685 ### ### 62,685 ### ### ### 0.0
2025-Sep-22 Mon 0.7 0.71 ### ### 89,386 ### ### ### 0.0
2025-Sep-19 Fri ### 0.725 0.675 0.7 431,787 302,250 ### ### ###
2025-Sep-18 Thu ### ### ### 0.675 28.5 28.5 0.0
2025-Sep-17 Wed 0.645 0.685 ### 0.675 337,858 ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon 0.59 ### 0.585 ### 78.0 78.0 0.0
2025-Sep-12 Fri ### ### 0.57 0.59 19.8 19.8 0.0
2025-Sep-11 Thu 0.57 0.59 0.56 0.59 ### ### 0.0
2025-Sep-10 Wed ### ### 0.56 0.57 163,778 45,857 ### ### ###
2025-Sep-09 Tue ### 0.58 0.545 0.58 284,841 160,223 ### ### ###
2025-Sep-08 Mon 0.58 0.59 0.555 0.57 100,970 ### 21.8 21.8 ###
2025-Sep-05 Fri 0.59 ### 0.57 0.575 15.7 15.7 ###
2025-Sep-04 Thu 0.58 0.59 0.575 0.58 118,547 69,053 ### ### ###
2025-Sep-03 Wed ### ### 0.58 0.58 80,458 ### 10.7 10.7 ###
2025-Sep-02 Tue 0.57 ### ### 0.59 ### ### 0.0
2025-Sep-01 Mon 0.57 0.575 0.55 0.57 128,479 ### ### ### ###
2025-Aug-29 Fri 0.58 0.585 0.55 0.585 ### ### ###
2025-Aug-28 Thu ### ### 0.58 0.58 ### ### ###
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### 0.58 ### 186,459 54,073 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 12.5 12.5 0.0
2025-Aug-22 Fri ### ### ### ### 166,027 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### 0.7 0.625 ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 93.1 93.1 0.0
2025-Aug-18 Mon ### 0.71 0.645 ### 149,282 ### ### ### 0.0
2025-Aug-15 Fri ### 0.7 ### ### 12.2 12.2 0.0
2025-Aug-14 Thu 0.73 0.75 ### 0.71 163,323 61,246 14.6 14.6 ###
2025-Aug-13 Wed 0.74 0.75 0.71 0.73 ### ### 0.1
2025-Aug-12 Tue 0.725 0.75 ### 0.74 81.9 81.9 0.1
2025-Aug-11 Mon 0.72 0.72 ### 0.71 23.9 23.9 ###
2025-Aug-08 Fri 0.73 0.73 0.675 ### ### ### 0.0
2025-Aug-07 Thu ### 0.725 0.645 0.725 128,351 87,920 93.7 93.7 ###
2025-Aug-06 Wed ### 0.7 ### ### 220,246 77,086 96.4 96.4 0.0
2025-Aug-05 Tue 0.575 0.645 0.57 0.645 97.7 97.7 ###
2025-Aug-04 Mon ### 0.58 0.555 0.57 121,641 ### 75.0 75.0 ###
2025-Aug-01 Fri 0.59 ### ### 0.555 104,153 0 ### ### ###
2025-Jul-31 Thu 0.685 0.685 0.55 ### 3.0 3.0 0.0
2025-Jul-30 Wed ### ### ### 0.685 297,129 0 ### ### 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon ### 0.7 ### ### ### ### 0.0
2025-Jul-25 Fri ### ### 0.6475 ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed 0.645 ### ### ### 54,329 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 20.4 20.4 0.0
2025-Jul-21 Mon 0.655 0.675 ### ### 33.9 33.9 0.0
2025-Jul-18 Fri ### 0.685 ### 0.655 166,271 56,947 87.0 87.0 ###
2025-Jul-17 Thu 0.57 ### 0.57 ### ### ### 0.0
2025-Jul-16 Wed 0.575 0.585 ### 0.58 87,622 25,629 72.9 72.9 ###
2025-Jul-15 Tue ### ### ### 0.59 120,858 0 25.2 25.2 0.0
2025-Jul-14 Mon 0.585 0.59 ### 0.59 187,329 ### ### ### 0.0
2025-Jul-11 Fri 0.59 ### 0.57 0.58 44,684 ### ### ### ###
2025-Jul-10 Thu 0.575 0.585 0.56 0.575 45,825 ### ### ### ###
2025-Jul-09 Wed 0.59 0.59 0.57 0.59 31,051 ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### 0.575 0.58 11,988 3,446 ### ### ###
2025-Jul-07 Mon ### ### 0.59 ### 8.6 8.6 0.0
2025-Jul-04 Fri 0.58 ### 0.58 0.6075 90.2 90.2 ###
2025-Jul-03 Thu 0.55 0.58 ### 0.58 120,755 ### 90.1 90.1 ###
2025-Jul-02 Wed 0.555 0.555 0.55 0.55 3,356 1,854 27.7 27.7 ###
2025-Jul-01 Tue 0.545 0.56 0.54 0.545 ### ### 0.0
2025-Jun-30 Mon 0.54 0.55 0.52 0.55 ### ### ###
2025-Jun-27 Fri 0.54 0.56 0.53 0.54 64.4 64.4 0.0
2025-Jun-26 Thu 0.56 0.56 0.54 0.54 11.7 11.7 0.0
2025-Jun-25 Wed 0.575 0.58 0.545 0.56 218,244 ### ### ### ###
2025-Jun-24 Tue 0.57 0.58 0.56 0.575 71.8 71.8 ###
2025-Jun-23 Mon 0.555 0.57 0.555 0.57 144,652 ### ### ### ###
2025-Jun-20 Fri 0.57 0.57 0.555 0.57 76,544 43,056 67.6 67.6 ###
2025-Jun-19 Thu 0.56 0.57 0.55 0.57 148,726 83,286 ### ### ###
2025-Jun-18 Wed 0.55 ### 0.55 ### 151,247 ### 85.3 85.3 0.0
2025-Jun-17 Tue 0.54 ### 0.52 0.55 160,477 41,724 ### ### ###
2025-Jun-16 Mon 0.59 0.59 0.545 0.55 7.7 7.7 ###
2025-Jun-13 Fri 0.58 ### 0.56 0.59 ### ### 0.0
2025-Jun-12 Thu 0.575 0.575 ### 0.575 69,586 ### ### ### ###
2025-Jun-11 Wed 0.575 0.59 ### 0.59 ### ### 0.0
2025-Jun-10 Tue ### ### 0.56 ### 147,370 ### 18.9 18.9 0.0
2025-Jun-06 Fri ### ### ### ### 24.3 24.3 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### 0.625 0.59 ### 188,850 114,726 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 6.0 6.0 0.0
2025-Jun-02 Mon ### ### ### ### 59,579 0 88.6 88.6 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### 0.7 0.625 ### 118,725 78,655 80.6 80.6 0.0
2025-May-28 Wed ### ### 0.59 ### 93.4 93.4 0.0
2025-May-27 Tue ### ### 0.585 ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 28,329 0 29.6 29.6 0.0
2025-May-23 Fri ### ### 0.585 ### ### ### 0.0
2025-May-22 Thu 0.58 ### 0.58 ### ### ### 0.0
2025-May-21 Wed 0.575 0.58 0.55 0.58 46,753 ### 78.1 78.1 ###
2025-May-20 Tue ### 0.57 ### 0.55 62,947 ### 15.6 15.6 ###
2025-May-19 Mon ### 0.585 ### 0.575 23,940 ### ### ### ###
2025-May-16 Fri 0.57 ### 0.57 ### 109,375 31,171 ### ### 0.0
2025-May-15 Thu 0.585 ### 0.56 0.585 ### ### ###
2025-May-14 Wed ### 0.625 0.585 ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 71,123 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 64,672 0 17.3 17.3 0.0
2025-May-09 Fri ### ### ### ### 116,752 0 89.7 89.7 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed 0.625 0.625 0.59 ### ### ### 0.0
2025-May-06 Tue ### 0.625 0.59 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 23.4 23.4 0.0
2025-May-02 Fri ### 0.645 0.585 ### 324,457 199,541 ### ### 0.0
2025-May-01 Thu ### ### 0.56 0.57 259,972 ### ### ### ###
2025-Apr-30 Wed ### 0.6425 0.53 ### 15.8 15.8 0.0
2025-Apr-29 Tue 0.51 ### 0.51 ### 1,485,471 ### 98.4 98.4 0.0
2025-Apr-28 Mon 0.45 0.5 0.445 ### 226,188 106,873 90.8 90.8 0.0
2025-Apr-24 Thu 0.45 ### 0.43 0.455 69.8 69.8 0.0
2025-Apr-23 Wed 0.43 0.46 0.43 0.455 132,243 58,848 ### ### 0.0
2025-Apr-22 Tue 0.45 0.45 0.42 0.425 183,746 79,929 ### ### ###
2025-Apr-17 Thu 0.4675 0.475 0.45 0.45 97,423 45,058 ### ### 0.0
2025-Apr-16 Wed 0.485 0.485 ### ### 55,648 ### ### ### 0.0
2025-Apr-15 Tue 0.485 0.51 0.4625 0.485 116,522 56,658 67.8 67.8 0.0
2025-Apr-14 Mon 0.48 0.48 0.45 0.48 62.5 62.5 0.0
2025-Apr-11 Fri 0.455 0.5 0.455 0.5 33,423 15,959 ### ### 0.0
2025-Apr-10 Thu ### ### 0.46 0.475 79.0 79.0 ###
2025-Apr-09 Wed ### ### 0.45 0.455 ### ### 0.0
2025-Apr-08 Tue ### ### ### 0.485 286,043 0 ### ### 0.0
2025-Apr-07 Mon 0.49 0.51 0.445 ### 290,522 138,724 ### ### 0.0
2025-Apr-04 Fri ### 0.525 ### 0.52 46,289 12,150 93.7 93.7 0.0
2025-Apr-03 Thu 0.51 0.52 0.5 0.51 ### ### ###
2025-Apr-02 Wed 0.525 0.53 ### 0.53 72,180 19,127 ### ### 0.0
2025-Apr-01 Tue 0.545 0.545 0.52 0.525 14.3 14.3 0.0
2025-Mar-31 Mon ### 0.555 0.525 0.555 91.4 91.4 ###
2025-Mar-28 Fri 0.55 0.56 ### 0.54 93,474 26,172 ### ### 0.0
2025-Mar-27 Thu 0.55 0.575 0.545 ### 40,672 22,776 87.3 87.3 0.0
2025-Mar-26 Wed ### 0.57 0.55 0.56 ### ### ###
2025-Mar-25 Tue 0.56 0.58 0.555 0.555 30.4 30.4 ###
2025-Mar-24 Mon ### ### 0.545 0.56 4.2 4.2 ###
2025-Mar-21 Fri ### ### ### ### 9,777 0 21.5 21.5 0.0
2025-Mar-20 Thu 0.645 ### 0.645 0.645 88,575 ### 57.3 57.3 ###
2025-Mar-19 Wed ### ### ### ### 7,744 0 80.3 80.3 0.0
2025-Mar-18 Tue ### ### 0.625 0.625 9.7 9.7 0.0
2025-Mar-17 Mon ### ### 0.625 ### 43,375 13,554 13.4 13.4 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 51,358 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### 0.5825 ### ### ### 0.0
2025-Mar-11 Tue 0.58 0.59 0.54 0.59 4,124,952 ### 87.2 87.2 0.0
2025-Mar-10 Mon ### ### 0.585 0.585 ### ### ###
2025-Mar-07 Fri ### ### ### ### 85,776 0 ### ### 0.0
2025-Mar-06 Thu 0.625 ### 0.625 ### ### ### 0.0
2025-Mar-05 Wed ### 0.655 ### ### 97,387 ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 24.3 24.3 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 35.1 35.1 0.0
2025-Feb-27 Thu ### ### 0.655 ### ### ### 0.0
2025-Feb-26 Wed 0.755 0.755 0.675 0.675 197,748 141,389 ### ### 0.0
2025-Feb-25 Tue 0.75 0.77 0.74 0.755 77.3 77.3 ###
2025-Feb-24 Mon 0.785 0.785 0.745 0.75 11.3 11.3 ###
2025-Feb-21 Fri 0.84 0.84 ### ### 195,327 ### 6.2 6.2 0.0
2025-Feb-20 Thu 0.84 0.85 0.78 0.84 70.8 70.8 ###
2025-Feb-19 Wed 0.85 0.85 0.745 ### 157,684 125,752 3.2 3.2 0.0
2025-Feb-18 Tue ### 0.87 0.775 0.785 ### ### ###
2025-Feb-17 Mon ### ### 0.78 ### 289,855 113,043 ### ### 0.0
2025-Feb-14 Fri 0.88 ### ### ### ### ### 0.0
2025-Feb-13 Thu ### 0.88 0.81 0.87 ### ### 0.1
2025-Feb-12 Wed 0.79 0.8 0.77 0.775 71,184 55,879 ### ### 0.1
2025-Feb-11 Tue 0.82 0.82 0.775 0.8 305,542 ### ### ### 0.1
2025-Feb-10 Mon 0.785 0.83 0.78 0.83 245,922 ### ### ### ###
2025-Feb-07 Fri 0.675 0.82 ### 0.8 ### ### 0.1
2025-Feb-06 Thu ### ### ### ### 373,571 0 83.8 83.8 0.0
2025-Feb-05 Wed 0.74 0.75 ### ### ### ### 0.0
2025-Feb-04 Tue 0.81 0.81 ### ### 2.2 2.2 0.0
2025-Feb-03 Mon ### 0.88 ### ### ### ### 0.0
2025-Jan-31 Fri 0.48 ### 0.475 ### ### ### 0.0
2025-Jan-30 Thu 0.43 0.44 0.425 0.44 87.3 87.3 ###
2025-Jan-29 Wed 0.42 0.425 0.42 0.425 ### ### ###
2025-Jan-28 Tue ### 0.42 ### 0.42 ### ### ###
2025-Jan-24 Fri ### 0.42 0.41 ### 77,981 ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### 0.4 0.4 29.2 29.2 0.0
2025-Jan-22 Wed 0.4 0.42 0.4 ### 78.9 78.9 0.0
2025-Jan-21 Tue 0.4 0.41 ### 0.41 273,683 ### 86.3 86.3 ###
2025-Jan-20 Mon 0.43 ### 0.4 0.4 ### ### 0.0
2025-Jan-17 Fri 0.43 ### 0.41 0.43 20,374 4,176 ### ### ###
2025-Jan-16 Thu 0.42 0.425 ### ### 23.9 23.9 0.0
2025-Jan-15 Wed 0.42 0.425 0.42 0.42 68.9 68.9 ###
2025-Jan-14 Tue 0.42 0.4225 ### 0.42 65.4 65.4 ###
2025-Jan-13 Mon 0.425 0.445 0.42 0.42 4,682 2,024 32.4 32.4 ###
2025-Jan-10 Fri 0.44 0.44 0.43 0.44 35,888 ### 71.0 71.0 ###
2025-Jan-09 Thu 0.4275 0.43 0.425 0.43 ### ### ###
2025-Jan-08 Wed 0.425 0.445 0.425 0.425 29,149 12,679 ### ### ###
2025-Jan-07 Tue 0.43 0.45 0.42 0.42 ### ### ###
2025-Jan-06 Mon 0.43 0.445 0.43 0.43 ### ### ###
2025-Jan-03 Fri 0.425 0.43 0.42 0.425 21,456 ### 62.1 62.1 ###
2025-Jan-02 Thu 0.42 0.425 ### 0.42 51,140 ### ### ### ###
2024-Dec-31 Tue ### 0.42 0.4 ### 79,154 32,453 ### ### 0.0
2024-Dec-30 Mon ### 0.42 ### ### 29,649 6,226 ### ### 0.0
2024-Dec-27 Fri ### 0.4175 0.4 0.4 16.4 16.4 0.0
2024-Dec-24 Tue 0.41 0.43 ### ### ### ### 0.0
2024-Dec-23 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 72,946 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 19.7 19.7 0.0
2024-Dec-18 Wed ### 0.41 ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 16,283 0 ### ### 0.0
2024-Dec-16 Mon 0.41 ### ### ### 12,284 0 35.8 35.8 0.0
2024-Dec-13 Fri ### 0.41 ### 0.41 152,952 31,355 81.5 81.5 ###
2024-Dec-12 Thu ### 0.445 0.4 ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.42 0.42 ### ### 60,629 ### 25.8 25.8 0.0
2024-Dec-10 Tue ### 0.425 ### 0.425 ### ### ###
2024-Dec-09 Mon ### 0.42 ### 0.42 71,671 15,050 ### ### ###
2024-Dec-06 Fri 0.425 0.425 ### ### ### ### 0.0
2024-Dec-05 Thu 0.43 0.44 0.425 0.425 25.9 25.9 ###
2024-Dec-04 Wed ### 0.44 ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### 0.41 157,450 0 23.9 23.9 ###
2024-Dec-02 Mon 0.42 0.43 ### ### 172,881 ### ### ### 0.0
2024-Nov-29 Fri ### 0.43 0.41 0.42 ### ### ###
2024-Nov-28 Thu ### 0.4175 ### 0.41 147,047 ### 22.5 22.5 ###
2024-Nov-27 Wed 0.42 0.425 ### ### ### ### 0.0
2024-Nov-26 Tue 0.42 0.425 ### ### 219,275 ### 29.3 29.3 0.0
2024-Nov-25 Mon 0.425 0.425 ### ### 23.5 23.5 0.0
2024-Nov-22 Fri 0.42 0.42 ### 0.42 68.6 68.6 ###
2024-Nov-21 Thu 0.425 0.43 0.42 0.425 ### ### ###
2024-Nov-20 Wed 0.425 0.445 0.425 0.425 124,375 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.43 0.44 0.42 0.425 26.3 26.3 ###
2024-Nov-18 Mon 0.445 0.445 ### 0.43 278,422 61,948 14.0 14.0 ###
2024-Nov-15 Fri 0.44 0.445 0.42 0.445 171,747 74,280 ### ### ###
2024-Nov-14 Thu 0.44 0.445 0.4375 0.44 71.9 71.9 ###
2024-Nov-13 Wed 0.44 0.44 0.4325 ### ### ### 0.0
2024-Nov-12 Tue 0.46 0.46 0.44 0.44 139,353 ### 12.8 12.8 ###
2024-Nov-11 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2024-Nov-08 Fri 0.45 0.46 0.44 0.455 44,886 ### ### ### 0.0
2024-Nov-07 Thu 0.455 0.455 0.4425 0.45 35.9 35.9 0.0
2024-Nov-06 Wed 0.455 ### 0.455 ### 83.8 83.8 0.0
2024-Nov-05 Tue 0.46 ### 0.455 0.455 136,251 ### ### ### 0.0
2024-Nov-04 Mon 0.475 0.475 0.4575 0.47 32.1 32.1 ###
2024-Nov-01 Fri ### 0.48 ### 0.475 83.9 83.9 ###
2024-Oct-31 Thu ### ### 0.4575 ### 122,685 ### ### ### 0.0
2024-Oct-30 Wed ### 0.48 0.46 ### 190,645 ### ### ### 0.0
2024-Oct-29 Tue 0.455 ### 0.455 0.46 162,524 36,974 ### ### 0.0
2024-Oct-28 Mon 0.455 0.46 0.455 0.455 10,850 ### ### ### 0.0
2024-Oct-25 Fri 0.485 0.485 0.455 0.455 230,381 108,279 ### ### 0.0
2024-Oct-24 Thu 0.46 ### 0.455 0.47 225,629 ### 84.9 84.9 ###
2024-Oct-23 Wed 0.45 0.455 0.4425 0.45 1,368,821 614,258 70.4 70.4 0.0
2024-Oct-22 Tue 0.42 0.455 0.42 0.45 ### ### 0.0
2024-Oct-21 Mon 0.43 0.44 0.42 0.43 67.8 67.8 ###
2024-Oct-18 Fri 0.45 0.45 0.43 0.43 185,779 81,742 8.8 8.8 ###
2024-Oct-17 Thu 0.445 0.45 0.44 0.445 2,066,576 919,626 ### ### ###
2024-Oct-16 Wed 0.46 0.46 0.43 0.445 ### ### ###
2024-Oct-15 Tue 0.45 0.46 0.4475 0.455 178,070 ### ### ### 0.0
2024-Oct-14 Mon 0.45 0.455 0.445 0.45 59,225 26,651 ### ### 0.0
2024-Oct-11 Fri 0.45 0.455 0.445 0.45 59,555 ### ### ### 0.0
2024-Oct-10 Thu 0.445 0.455 0.445 0.45 73.5 73.5 0.0
2024-Oct-09 Wed 0.45 ### 0.445 0.445 136,657 ### 26.8 26.8 ###
2024-Oct-08 Tue 0.455 0.455 0.445 0.445 37,849 ### 20.8 20.8 ###
2024-Oct-07 Mon 0.45 0.46 0.45 0.45 ### ### 0.0
2024-Oct-04 Fri 0.44 0.46 0.44 0.45 22,821 ### 86.0 86.0 0.0
2024-Oct-03 Thu 0.46 0.46 0.44 0.45 20.8 20.8 0.0
2024-Oct-02 Wed 0.44 0.455 0.44 0.45 83.6 83.6 0.0
2024-Oct-01 Tue 0.45 0.46 0.44 0.44 41,728 18,777 ### ### ###
2024-Sep-30 Mon 0.44 0.45 0.44 0.44 ### ### ###
2024-Sep-27 Fri 0.43 0.44 0.43 0.43 15,745 6,849 ### ### ###
2024-Sep-26 Thu 0.445 0.445 0.43 0.43 69,086 30,225 ### ### ###
2024-Sep-25 Wed 0.46 0.46 0.445 0.45 ### ### 0.0
2024-Sep-24 Tue ### ### 0.45 0.45 45,174 ### ### ### 0.0
2024-Sep-23 Mon 0.455 0.46 0.455 0.455 ### ### 0.0
2024-Sep-20 Fri 0.455 ### 0.45 0.45 27.8 27.8 0.0
2024-Sep-19 Thu ### ### 0.455 0.455 ### ### 0.0
2024-Sep-18 Wed 0.47 0.47 0.455 ### 58,556 27,082 ### ### 0.0
2024-Sep-17 Tue 0.46 0.48 0.46 ### ### ### 0.0
2024-Sep-16 Mon 0.45 ### 0.45 0.455 415,687 93,529 ### ### 0.0
2024-Sep-13 Fri ### 0.45 0.43 0.44 406,888 ### 74.8 74.8 ###
2024-Sep-12 Thu ### 0.44 0.43 ### ### ### 0.0
2024-Sep-11 Wed 0.425 ### ### ### 111,425 0 84.0 84.0 0.0
2024-Sep-10 Tue 0.43 0.43 0.42 0.425 27.9 27.9 ###
2024-Sep-09 Mon 0.42 0.425 0.42 0.42 14,859 6,277 64.1 64.1 ###
2024-Sep-06 Fri 0.445 0.445 ### 0.42 ### ### ###
2024-Sep-05 Thu 0.4325 0.445 0.41 0.445 89.0 89.0 ###
2024-Sep-04 Wed 0.445 0.45 0.42 0.42 49,881 ### 9.3 9.3 ###
2024-Sep-03 Tue 0.455 ### 0.445 ### 39,484 8,785 85.0 85.0 0.0
2024-Sep-02 Mon 0.425 0.46 0.425 0.46 ### ### 0.0
2024-Aug-30 Fri 0.42 ### ### ### 9.7 9.7 0.0
2024-Aug-29 Thu 0.44 0.44 0.42 0.42 ### ### ###
2024-Aug-28 Wed ### 0.475 0.445 0.45 ### ### 0.0
2024-Aug-27 Tue 0.455 0.47 0.455 0.47 110,387 51,053 ### ### ###
2024-Aug-26 Mon ### ### 0.45 0.45 ### ### 0.0
2024-Aug-23 Fri 0.45 ### 0.45 ### 27,845 ### 87.3 87.3 0.0
2024-Aug-22 Thu 0.46 ### 0.45 0.45 141,725 31,888 20.0 20.0 0.0
2024-Aug-21 Wed 0.46 ### 0.46 0.46 60.4 60.4 0.0
2024-Aug-20 Tue ### 0.47 0.46 0.46 31.8 31.8 0.0
2024-Aug-19 Mon 0.46 0.47 0.455 ### 34,741 ### 77.7 77.7 0.0
2024-Aug-16 Fri 0.46 0.47 0.455 0.46 42,974 19,875 65.4 65.4 0.0
2024-Aug-15 Thu ### 0.475 0.455 0.455 ### ### 0.0
2024-Aug-14 Wed 0.455 0.48 0.455 0.47 ### ### ###
2024-Aug-13 Tue 0.43 0.46 0.43 0.455 ### ### 0.0
2024-Aug-12 Mon ### 0.46 ### 0.43 101,259 23,289 ### ### ###
2024-Aug-09 Fri 0.4 0.42 0.4 0.41 ### ### ###
2024-Aug-08 Thu ### 0.42 ### 0.4 ### ### 0.0
2024-Aug-07 Wed 0.4 ### ### ### 624,155 0 ### ### 0.0
2024-Aug-06 Tue 0.4 0.41 0.385 ### 351,689 ### 14.2 14.2 0.0
2024-Aug-05 Mon 0.42 0.425 ### ### ### ### 0.0
2024-Aug-02 Fri 0.46 0.46 0.42 0.425 68,741 30,246 ### ### ###
2024-Aug-01 Thu ### 0.46 ### 0.46 139,051 31,981 ### ### 0.0
2024-Jul-31 Wed ### 0.425 0.4 0.42 60,027 ### ### ### ###
2024-Jul-30 Tue 0.445 0.445 0.385 0.42 140,021 ### ### ### ###
2024-Jul-29 Mon 0.485 0.485 0.485 0.485 0 0.0
2024-Jul-26 Fri 0.485 0.485 0.485 0.485 0 0.0
2024-Jul-25 Thu 0.48 0.485 0.475 0.485 ### ### 0.0
2024-Jul-24 Wed ### ### 0.47 0.485 ### ### 0.0
2024-Jul-23 Tue 0.475 0.49 0.47 0.49 90,445 ### 89.0 89.0 ###
2024-Jul-22 Mon ### ### 0.47 0.475 12,776 ### 12.4 12.4 ###
2024-Jul-19 Fri 0.47 0.51 0.47 0.49 92.6 92.6 ###
2024-Jul-18 Thu 0.47 0.47 ### 0.47 16,189 ### ### ### ###
2024-Jul-17 Wed 0.475 0.485 0.47 0.47 26.1 26.1 ###
2024-Jul-16 Tue 0.485 0.485 0.475 0.475 22.0 22.0 ###
2024-Jul-15 Mon 0.48 0.51 0.475 0.4775 21,658 ### 32.6 32.6 0.0
2024-Jul-12 Fri 0.48 ### 0.47 0.4775 32,550 7,649 ### ### 0.0
2024-Jul-11 Thu 0.53 0.53 0.475 0.475 61,371 ### ### ### ###
2024-Jul-10 Wed 0.52 0.54 ### 0.53 ### ### 0.0
2024-Jul-09 Tue 0.5 0.53 0.5 0.52 ### ### 0.0
2024-Jul-08 Mon ### 0.51 ### 0.5 98.6 98.6 0.0
2024-Jul-05 Fri ### 0.46 ### 0.43 93.2 93.2 ###
2024-Jul-04 Thu 0.4 ### 0.4 0.4 68.2 68.2 0.0
2024-Jul-03 Wed 0.4 0.41 0.4 0.41 ### ### ###
2024-Jul-02 Tue ### ### ### ### 17,174 0 69.0 69.0 0.0
2024-Jul-01 Mon ### 0.41 ### ### 17.4 17.4 0.0
2024-Jun-28 Fri ### ### ### ### 164,077 0 ### ### 0.0
2024-Jun-27 Thu ### 0.42 ### 0.41 329,626 69,221 ### ### ###
2024-Jun-26 Wed ### ### ### ### 83.8 83.8 0.0
2024-Jun-25 Tue 0.4 ### ### 0.4 63.8 63.8 0.0
2024-Jun-24 Mon 0.4 ### ### 0.4 188,943 0 ### ### 0.0
2024-Jun-21 Fri 0.4 ### 0.4 ### ### ### 0.0
2024-Jun-20 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 197,155 0 ### ### 0.0
2024-Jun-18 Tue 0.4 ### 0.385 0.4 66.2 66.2 0.0
2024-Jun-17 Mon 0.4 ### ### 0.4 73.7 73.7 0.0
2024-Jun-14 Fri ### 0.42 ### ### 194,259 ### ### ### 0.0
2024-Jun-13 Thu 0.4 0.41 ### ### 19.9 19.9 0.0
2024-Jun-12 Wed 0.4 ### 0.4 0.4 50,059 ### ### ### 0.0
2024-Jun-11 Tue 0.42 0.42 ### 0.41 64,876 13,623 27.9 27.9 ###
2024-Jun-07 Fri 0.44 0.45 ### ### 4.0 4.0 0.0
2024-Jun-06 Thu ### 0.44 ### 0.44 94.3 94.3 ###
2024-Jun-05 Wed ### 0.425 0.41 ### 182,755 ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.4125 0.425 0.4125 ### 80.8 80.8 0.0
2024-Jun-03 Mon 0.42 0.43 0.41 0.41 19.9 19.9 ###
2024-May-31 Fri 0.425 0.43 ### 0.425 68,148 14,651 ### ### ###
2024-May-30 Thu 0.475 0.475 0.42 0.43 3.3 3.3 ###
2024-May-29 Wed 0.41 0.485 ### 0.475 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 16:36:03 thru 2026-03-07 16:36:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000