Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 09:28:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVR) Daily Prices...

     Prev Section TOC    Company Info for MVR    Limits Next Section


Company Details for (MVR)

Listing Code MVR
Listing Name
GICS Sector
ISIN Name MKTVECTAURESOURCES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVR8


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for MVR .. Friday 9th January 2026

MVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 12.86 ### 0.0
MAX 50.89 1,430,348 95.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (MVR)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed 49 49.29 ### ### 71.7 71.7 0.0
2026-Apr-21 Tue 49.52 49.52 48.56 48.56 22.2 22.2 3.5
2026-Apr-20 Mon 49.71 49.71 49 49.23 31.2 31.2 ###
2026-Apr-17 Fri ### ### ### 49.7 18,043 0 72.7 72.7 3.6
2026-Apr-16 Thu 49.74 49.79 ### ### ### ### 0.0
2026-Apr-15 Wed 49.79 49.8 ### ### 27.1 27.1 0.0
2026-Apr-14 Tue 49.5 49.7 49.4 49.53 ### ### 3.5
2026-Apr-13 Mon ### ### ### ### 43,224 0 ### ### 0.0
2026-Apr-10 Fri 49.48 49.48 ### ### 73,258 ### 32.9 32.9 0.0
2026-Apr-09 Thu ### 49.58 48.82 ### 42,771 ### ### ### 0.0
2026-Apr-08 Wed ### ### 49 ### ### ### 0.0
2026-Apr-07 Tue 48.24 ### ### 48.27 21,287 0 ### ### 3.4
2026-Apr-02 Thu ### 48.74 ### ### 66,745 1,626,575 ### ### 0.0
2026-Apr-01 Wed 47.8 48.54 47.8 ### 66,481 3,202,389 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### 46.79 ### ### 3.3
2026-Mar-27 Fri 47.75 47.75 45.2 45.22 19,646 913,047 7.8 7.8 3.2
2026-Mar-26 Thu ### ### ### ### 30.6 30.6 0.0
2026-Mar-25 Wed ### 45.85 ### 45.72 33,125 ### 56.0 56.0 3.3
2026-Mar-24 Tue ### 44.52 ### 44.44 67,725 1,507,558 ### ### 3.2
2026-Mar-23 Mon 43.24 43.47 ### ### 130,572 2,837,982 ### ### 0.0
2026-Mar-20 Fri ### 44.42 ### ### ### ### 0.0
2026-Mar-19 Thu 45.44 45.44 ### 44.46 51,384 1,167,444 41.7 41.7 3.2
2026-Mar-18 Wed ### ### ### 45.87 24,242 0 ### ### ###
2026-Mar-17 Tue 45.59 45.82 45.48 45.75 68.8 68.8 3.3
2026-Mar-16 Mon ### ### 45.43 45.59 44.4 44.4 ###
2026-Mar-13 Fri 46.79 ### 46.48 46.5 31,956 742,657 ### ### ###
2026-Mar-12 Thu 47.2 47.28 46.81 46.81 24,822 1,167,750 50.1 50.1 ###
2026-Mar-11 Wed ### 47.43 ### 47.43 39,754 ### 70.3 70.3 3.4
2026-Mar-10 Tue 46.54 49.2 ### 46.4 ### ### 3.3
2026-Mar-09 Mon ### ### ### ### 48,350 0 ### ### 0.0
2026-Mar-06 Fri 48.5 49 ### ### ### ### 0.0
2026-Mar-05 Thu 48.88 ### 48.52 ### 48,222 ### ### ### 0.0
2026-Mar-04 Wed 48.28 48.8 ### 48.5 68,229 1,664,787 79.0 79.0 3.5
2026-Mar-03 Tue ### 50.89 49.25 ### 51.3 51.3 0.0
2026-Mar-02 Mon 50 50.82 ### 50.77 ### ### ###
2026-Feb-27 Fri ### 49.46 48.81 49.25 37,277 ### ### ### 3.5
2026-Feb-26 Thu ### ### 48.7 48.88 49,175 ### 32.0 32.0 ###
2026-Feb-25 Wed 48.2 48.78 48.2 48.75 28,576 1,385,650 66.5 66.5 3.5
2026-Feb-24 Tue 47.57 ### 47.57 ### 24,945 ### ### ### 0.0
2026-Feb-23 Mon 46.85 47.24 ### 47.24 74.1 74.1 3.4
2026-Feb-20 Fri ### 47.28 ### 46.73 34.3 34.3 3.3
2026-Feb-19 Thu 46.48 47.49 46.48 ### 20,774 ### ### ### 0.0
2026-Feb-18 Wed ### 46.4 45.87 ### 58.7 58.7 0.0
2026-Feb-17 Tue 46.41 46.87 46.24 ### 30,880 ### ### ### 0.0
2026-Feb-16 Mon 46.71 46.85 46.2 46.41 20,375 947,946 ### ### ###
2026-Feb-13 Fri 46.51 46.71 ### ### ### ### 0.0
2026-Feb-12 Thu 48 48 ### ### 28,444 682,656 ### ### 0.0
2026-Feb-11 Wed ### ### 46.25 ### 35,587 822,949 ### ### 0.0
2026-Feb-10 Tue 46.88 ### 46.44 46.54 ### ### 3.3
2026-Feb-09 Mon 45.23 ### 45.23 46.27 29,124 ### ### ### ###
2026-Feb-06 Fri 45.59 45.59 44.72 ### 48.4 48.4 0.0
2026-Feb-05 Thu 46.87 ### 45.8 ### 54,752 1,253,820 40.8 40.8 0.0
2026-Feb-04 Wed ### 48.53 ### 47.4 77,522 1,881,071 74.4 74.4 3.4
2026-Feb-03 Tue ### 46.55 ### 46.23 ### ### 3.3
2026-Feb-02 Mon ### ### 45 45.7 ### ### 3.3
2026-Jan-30 Fri 48.24 48.58 46.52 ### 98,121 4,665,653 ### ### 0.0
2026-Jan-29 Thu 48.28 48.48 47.44 48.43 103,248 4,951,774 79.4 79.4 ###
2026-Jan-28 Wed ### 48.29 ### 48.28 ### ### 3.4
2026-Jan-27 Tue ### ### ### 48 69.7 69.7 3.4
2026-Jan-23 Fri ### 47.49 ### ### 66.5 66.5 0.0
2026-Jan-22 Thu 47.49 47.5 46.52 46.84 28.6 28.6 3.3
2026-Jan-21 Wed 46 ### 46 ### 78.2 78.2 0.0
2026-Jan-20 Tue ### ### ### ### 41.7 41.7 0.0
2026-Jan-19 Mon 46 46.23 45.75 46.23 69.1 69.1 3.3
2026-Jan-16 Fri ### 46.21 45.7 45.81 ### ### 3.3
2026-Jan-15 Thu ### 46.44 ### 46 44.0 44.0 3.3
2026-Jan-14 Wed ### ### ### 45.82 23,242 0 67.1 67.1 3.3
2026-Jan-13 Tue 45.22 45.54 ### 45.5 ### ### 3.3
2026-Jan-12 Mon ### 45 ### 44.84 ### ### 3.2
2026-Jan-09 Fri 44.75 44.75 ### 44.47 32.8 32.8 ###
2026-Jan-08 Thu 44.77 44.88 44.42 44.54 22,677 1,012,528 28.7 28.7 ###
2026-Jan-07 Wed ### ### 44.5 ### 35.4 35.4 0.0
2026-Jan-06 Tue ### ### ### ### ### ### 0.0
2026-Jan-05 Mon 43.56 ### 43.52 ### ### ### 0.0
2026-Jan-02 Fri 43.26 ### ### ### 16,427 0 ### ### 0.0
2025-Dec-31 Wed 43.89 ### 43.88 ### ### ### 0.0
2025-Dec-30 Tue ### 43.89 ### 43.81 9,421 206,743 ### ### ###
2025-Dec-29 Mon 44.8 44.83 ### ### 24.5 24.5 0.0
2025-Dec-24 Wed ### 44.4 ### 44.4 ### ### ###
2025-Dec-23 Tue ### 44.55 43.74 44.55 17,871 ### 71.1 71.1 3.2
2025-Dec-22 Mon ### ### 43.26 ### 68.5 68.5 0.0
2025-Dec-19 Fri 43.2 43.2 ### ### 18,758 405,172 28.4 28.4 0.0
2025-Dec-18 Thu 43.5 43.5 42.78 43 62,771 2,707,940 ### ### ###
2025-Dec-17 Wed 42.5 43.27 42.43 43.2 ### ### 3.1
2025-Dec-16 Tue 43.24 43.24 42.44 ### 47,476 2,033,871 ### ### 0.0
2025-Dec-15 Mon ### ### 42.88 ### 91,844 ### ### ### 0.0
2025-Dec-12 Fri 43.76 ### 43.7 43.89 30,952 ### 66.5 66.5 ###
2025-Dec-11 Thu 43.455 ### ### ### 41.5 41.5 0.0
2025-Dec-10 Wed 42.81 ### 42.73 ### ### ### 0.0
2025-Dec-09 Tue 42.73 42.81 42.46 42.53 25,626 ### 38.7 38.7 3.0
2025-Dec-08 Mon ### ### 42.73 42.85 38.6 38.6 ###
2025-Dec-05 Fri ### ### 42.84 ### 37.1 37.1 0.0
2025-Dec-04 Thu ### ### 42.87 42.87 114,785 ### ### ### 3.1
2025-Dec-03 Wed 43.2 43.25 42.85 ### 190,046 8,181,480 33.5 33.5 0.0
2025-Dec-02 Tue ### ### 42.76 ### 90,975 1,945,045 ### ### 0.0
2025-Dec-01 Mon ### 43.2 42.48 42.76 73,670 3,156,022 41.5 41.5 3.1
2025-Nov-28 Fri 42.41 42.82 42.41 ### 60.3 60.3 0.0
2025-Nov-27 Thu 43 ### 42.41 42.41 ### ### ###
2025-Nov-26 Wed 42.46 42.74 ### ### 10,552 ### ### ### 0.0
2025-Nov-25 Tue 41.81 ### 41.74 ### ### ### 0.0
2025-Nov-24 Mon ### 41.55 41.2 41.26 10,346 ### 32.7 32.7 2.9
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### 42.76 ### 42.76 ### ### 3.1
2025-Nov-19 Wed ### ### 41.82 ### 34,071 712,424 73.4 73.4 0.0
2025-Nov-18 Tue ### 42.71 41.56 ### 38.5 38.5 0.0
2025-Nov-17 Mon 42.47 42.87 ### 42.87 52,349 ### 69.1 69.1 3.1
2025-Nov-14 Fri ### 42.41 41.87 ### 37,054 1,561,455 ### ### 0.0
2025-Nov-13 Thu ### 42.71 ### 42.71 15,683 ### 77.5 77.5 ###
2025-Nov-12 Wed ### ### ### 42.25 15,154 0 ### ### 3.0
2025-Nov-11 Tue 42 42 ### 41.79 ### ### 3.0
2025-Nov-10 Mon 40.4 ### 40.4 ### ### ### 0.0
2025-Nov-07 Fri 40.29 ### ### ### 27,243 0 46.3 46.3 0.0
2025-Nov-06 Thu ### 40.27 ### ### ### ### 0.0
2025-Nov-05 Wed 39.8 39.8 ### ### 54.5 54.5 0.0
2025-Nov-04 Tue ### ### 40 40 ### ### 2.9
2025-Nov-03 Mon ### ### 40.74 ### ### ### 0.0
2025-Oct-31 Fri 41.25 41.55 ### 41.23 23,177 ### 36.8 36.8 2.9
2025-Oct-30 Thu ### ### 40.8 ### 8,088 ### 70.4 70.4 0.0
2025-Oct-29 Wed 40.5 ### 40.4 ### 11,255 227,351 ### ### 0.0
2025-Oct-28 Tue 40.78 40.78 40.21 ### ### ### 0.0
2025-Oct-27 Mon 41.4 41.51 41.29 41.45 17,323 717,172 ### ### ###
2025-Oct-24 Fri ### 41.41 41.23 ### 13,222 ### 41.1 41.1 0.0
2025-Oct-23 Thu 40.45 ### ### ### 16,679 0 75.6 75.6 0.0
2025-Oct-22 Wed 40.79 40.79 ### ### 39.8 39.8 0.0
2025-Oct-21 Tue ### ### 41.52 41.57 43,886 911,073 38.8 38.8 ###
2025-Oct-20 Mon ### ### 40.7 ### ### ### 0.0
2025-Oct-17 Fri 41.76 41.76 ### 41.41 46.5 46.5 3.0
2025-Oct-16 Thu ### 41.82 41.5 41.54 38,922 ### ### ### 3.0
2025-Oct-15 Wed 41.49 41.58 ### 41.58 ### ### ###
2025-Oct-14 Tue ### 41.55 ### ### 76,848 ### 64.3 64.3 0.0
2025-Oct-13 Mon 40.28 40.55 40.2 40.24 35,789 1,444,980 42.9 42.9 2.9
2025-Oct-10 Fri ### 40.82 ### ### 31.1 31.1 0.0
2025-Oct-09 Thu 40.83 ### 40.76 ### 29,224 595,585 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### 40.41 40.56 ### ### 2.9
2025-Oct-06 Mon 40.2 40.54 40.2 40.52 8,475 ### 72.7 72.7 2.9
2025-Oct-03 Fri ### ### ### ### 28,059 0 60.8 60.8 0.0
2025-Oct-02 Thu 39.53 ### 39.53 ### ### ### 0.0
2025-Oct-01 Wed 39.4 39.4 ### 39.25 ### ### ###
2025-Sep-30 Tue 39.45 39.59 ### ### 39.2 39.2 0.0
2025-Sep-29 Mon ### 39.2 ### ### 11,220 ### 66.4 66.4 0.0
2025-Sep-26 Fri ### ### ### ### 31,229 0 63.2 63.2 0.0
2025-Sep-25 Thu 38.75 ### ### ### 12,587 0 ### ### 0.0
2025-Sep-24 Wed ### 38.57 38.29 38.53 70.5 70.5 2.8
2025-Sep-23 Tue 38.45 ### ### ### ### ### 0.0
2025-Sep-22 Mon 37.55 ### 37.55 ### 19,520 366,488 ### ### 0.0
2025-Sep-19 Fri 37.54 37.54 37.23 37.23 7,171 268,087 30.9 30.9 ###
2025-Sep-18 Thu ### ### ### ### 24.0 24.0 0.0
2025-Sep-17 Wed 37.79 37.89 ### 37.79 68.9 68.9 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 21:28:11 thru 2026-04-23 21:28:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000