Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-18 10:13:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MX1) MICRO-X LIMITED Daily Prices...

     Prev Section TOC    Company Info for MX1    Limits Next Section


Company Details for (MX1) MICRO-X LIMITED

Listing Code MX1
Listing Name MICRO-X LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for MX1 .. Tuesday 29th July 2025

MX1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 ### 0.0
MAX 0.625 14,569,779 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MX1    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (MX1) MICRO-X LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-15 Fri 0.083 0.086 ### 0.085 ### ### ###
2025-Aug-14 Thu 0.079 0.083 0.078 0.083 91.2 91.2 0.0
2025-Aug-13 Wed ### 0.082 0.078 0.078 16.6 16.6 0.0
2025-Aug-12 Tue 0.079 0.082 0.079 0.079 61.9 61.9 0.0
2025-Aug-11 Mon 0.081 0.081 0.078 0.078 ### ### 0.0
2025-Aug-08 Fri 0.078 0.081 0.078 0.079 ### ### 0.0
2025-Aug-07 Thu 0.078 0.078 0.076 0.077 204,889 15,776 ### ### 0.0
2025-Aug-06 Wed 0.076 0.077 0.075 0.077 74.3 74.3 0.0
2025-Aug-05 Tue 0.075 0.079 0.075 0.075 465,282 35,826 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri 0.083 0.084 0.079 ### 621,586 50,659 12.2 12.2 0.0
2025-Jul-31 Thu 0.086 ### 0.083 0.083 ### ### 0.0
2025-Jul-30 Wed 0.088 ### 0.074 0.086 2,656,871 ### ### ### ###
2025-Jul-29 Tue ### ### ### ### 92,574 0 90.8 90.8 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### 0.0655 ### ### 51,951 ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### ### 0.0
2025-Jul-21 Mon 0.057 ### 0.057 ### 220,986 ### ### ### 0.0
2025-Jul-18 Fri ### 0.055 ### 0.055 96.1 96.1 ###
2025-Jul-17 Thu 0.048 0.049 0.048 0.049 ### ### ###
2025-Jul-16 Wed 0.049 0.049 0.049 0.049 4,982 244 ### ### ###
2025-Jul-15 Tue 0.049 0.049 0.049 0.049 153,640 7,528 63.0 63.0 ###
2025-Jul-14 Mon 0.047 ### 0.047 ### ### ### 0.0
2025-Jul-11 Fri 0.045 0.047 0.045 0.047 ### ### ###
2025-Jul-10 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Jul-09 Wed 0.046 0.047 0.046 0.046 318,773 14,822 71.2 71.2 ###
2025-Jul-08 Tue 0.047 0.047 0.047 0.047 ### ### ###
2025-Jul-07 Mon 0.045 0.046 0.045 0.046 458,044 20,841 86.4 86.4 ###
2025-Jul-04 Fri 0.045 0.045 0.045 0.045 68.1 68.1 ###
2025-Jul-03 Thu ### ### 0.045 0.045 97,370 ### ### ### ###
2025-Jul-02 Wed 0.049 0.049 0.047 0.049 64.9 64.9 ###
2025-Jul-01 Tue 0.048 0.049 0.048 0.049 ### ### ###
2025-Jun-30 Mon 0.044 0.053 0.044 0.049 ### ### ###
2025-Jun-27 Fri 0.046 0.048 0.045 0.048 512,080 ### ### ### ###
2025-Jun-26 Thu 0.046 0.049 0.046 0.047 93,929 ### ### ### ###
2025-Jun-25 Wed 0.048 0.049 0.045 0.045 6.9 6.9 ###
2025-Jun-24 Tue 0.049 0.049 0.046 0.048 371,843 ### 19.3 19.3 ###
2025-Jun-23 Mon 0.045 0.049 0.045 0.049 311,056 ### ### ### ###
2025-Jun-20 Fri 0.052 0.053 0.048 0.049 232,422 ### ### ### ###
2025-Jun-19 Thu 0.051 0.053 0.049 0.052 87.2 87.2 ###
2025-Jun-18 Wed 0.048 0.0525 0.048 0.051 200,772 10,088 92.9 92.9 ###
2025-Jun-17 Tue 0.053 0.053 0.044 0.046 1.9 1.9 ###
2025-Jun-16 Mon 0.045 0.045 0.042 0.043 13.7 13.7 ###
2025-Jun-13 Fri 0.048 0.048 0.044 0.044 5.1 5.1 ###
2025-Jun-12 Thu 0.044 0.048 0.044 0.048 ### ### ###
2025-Jun-11 Wed 0.048 0.048 0.044 0.045 905,027 ### 7.6 7.6 ###
2025-Jun-10 Tue ### 0.051 0.048 0.048 939,223 ### ### ### ###
2025-Jun-06 Fri 0.052 0.052 ### 0.051 424,726 11,042 ### ### ###
2025-Jun-05 Thu 0.052 0.052 0.052 0.052 107,887 ### ### ### ###
2025-Jun-04 Wed 0.053 0.053 0.052 0.052 18.8 18.8 ###
2025-Jun-03 Tue 0.054 0.054 0.052 0.052 271,155 14,371 13.4 13.4 ###
2025-Jun-02 Mon 0.056 0.056 0.055 0.055 ### ### ###
2025-May-30 Fri 0.056 0.056 0.055 0.056 185,229 10,280 ### ### ###
2025-May-29 Thu 0.059 0.059 0.057 0.057 ### ### 0.0
2025-May-28 Wed 0.058 0.058 0.058 0.058 344,344 19,971 ### ### 0.0
2025-May-27 Tue 0.058 0.059 0.057 0.057 21.1 21.1 0.0
2025-May-26 Mon 0.057 0.057 0.057 0.057 88,850 ### 69.4 69.4 0.0
2025-May-23 Fri 0.059 0.059 0.056 0.056 6.3 6.3 ###
2025-May-22 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2025-May-21 Wed 0.056 0.057 0.056 0.056 ### ### ###
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon 0.059 ### 0.059 ### ### ### 0.0
2025-May-16 Fri 0.058 0.058 0.056 0.058 ### ### 0.0
2025-May-15 Thu ### ### 0.058 0.059 116,888 3,389 ### ### 0.0
2025-May-14 Wed ### ### ### ### 13.8 13.8 0.0
2025-May-13 Tue ### ### ### ### 131,750 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 55,452 0 91.7 91.7 0.0
2025-May-09 Fri ### ### ### ### 21.6 21.6 0.0
2025-May-08 Thu ### ### ### ### 28,580 0 75.9 75.9 0.0
2025-May-07 Wed 0.057 ### 0.057 ### ### ### 0.0
2025-May-06 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2025-May-05 Mon 0.058 0.058 0.058 0.058 124,080 ### 75.9 75.9 0.0
2025-May-02 Fri 0.058 0.058 0.057 0.057 ### ### 0.0
2025-May-01 Thu ### ### 0.057 0.057 719,581 ### ### ### 0.0
2025-Apr-30 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 134,983 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 25.9 25.9 0.0
2025-Apr-22 Tue ### ### ### ### 164,185 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 46,688 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 128,347 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 20.3 20.3 0.0
2025-Apr-09 Wed 0.058 0.058 0.058 0.058 0 0.0
2025-Apr-08 Tue 0.051 ### 0.051 0.058 682,752 ### 96.6 96.6 0.0
2025-Apr-07 Mon 0.057 0.057 ### 0.051 9.2 9.2 ###
2025-Apr-04 Fri ### ### ### 0.057 334,275 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 19,370 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 71,447 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 435,020 0 11.7 11.7 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 108,450 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 15,580 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 2,902,482 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 148,558 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 199,488 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 19.9 19.9 0.0
2025-Mar-14 Fri ### ### ### ### 74.4 74.4 0.0
2025-Mar-13 Thu ### ### ### ### 23.5 23.5 0.0
2025-Mar-12 Wed ### ### ### ### 45,445 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 727,046 0 14.9 14.9 0.0
2025-Mar-10 Mon ### ### ### ### 411,358 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 607,443 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 324,225 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 543,122 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 489,470 0 30.4 30.4 0.0
2025-Feb-25 Tue ### ### ### ### 164,684 0 28.7 28.7 0.0
2025-Feb-24 Mon ### ### ### ### 80.5 80.5 0.0
2025-Feb-21 Fri ### ### ### ### 500,771 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 87.5 87.5 0.0
2025-Feb-19 Wed ### ### ### ### 1,520,176 0 73.0 73.0 0.0
2025-Feb-18 Tue 0.071 0.071 ### ### ### ### 0.0
2025-Feb-17 Mon 0.071 0.073 ### ### 763,944 27,883 ### ### 0.0
2025-Feb-14 Fri 0.071 0.072 0.071 0.072 118,287 8,457 ### ### 0.0
2025-Feb-13 Thu 0.073 0.074 ### 0.071 1,746,689 64,627 16.6 16.6 0.0
2025-Feb-12 Wed 0.072 0.072 0.071 0.072 71.9 71.9 0.0
2025-Feb-11 Tue 0.072 0.072 0.071 0.071 81,689 5,840 24.8 24.8 0.0
2025-Feb-10 Mon 0.077 0.077 0.071 0.075 332,654 ### 15.4 15.4 0.0
2025-Feb-07 Fri 0.078 0.078 0.078 0.078 0 0.0
2025-Feb-06 Thu 0.078 0.078 0.078 0.078 0 0.0
2025-Feb-05 Wed 0.078 0.078 0.078 0.078 0 0.0
2025-Feb-04 Tue 0.078 0.078 0.078 0.078 0 0.0
2025-Feb-03 Mon 0.078 0.078 0.078 0.078 0 0.0
2025-Jan-31 Fri 0.078 0.078 0.078 0.078 0 0.0
2025-Jan-30 Thu 0.083 0.083 0.078 0.078 ### ### 0.0
2025-Jan-29 Wed ### 0.087 0.079 0.083 296,583 ### 88.1 88.1 0.0
2025-Jan-28 Tue 0.083 0.0855 0.083 0.0855 89.3 89.3 ###
2025-Jan-24 Fri 0.088 0.089 0.088 0.089 77.3 77.3 ###
2025-Jan-23 Thu 0.089 0.089 0.089 0.089 64,187 ### ### ### ###
2025-Jan-22 Wed 0.083 0.089 0.083 0.088 94.0 94.0 ###
2025-Jan-21 Tue 0.085 ### 0.083 0.083 16.1 16.1 0.0
2025-Jan-20 Mon ### 0.085 ### 0.085 100,451 ### ### ### ###
2025-Jan-17 Fri 0.081 0.081 0.075 ### 371,324 ### 19.7 19.7 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 0.081 0.082 ### ### 24.7 24.7 0.0
2025-Jan-14 Tue ### ### 0.079 ### 64,788 2,559 65.4 65.4 0.0
2025-Jan-13 Mon 0.085 0.085 0.079 0.079 5.9 5.9 0.0
2025-Jan-10 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2025-Jan-09 Thu 0.081 0.082 0.081 0.081 ### ### 0.0
2025-Jan-08 Wed 0.081 0.082 0.081 0.081 84,184 ### ### ### 0.0
2025-Jan-07 Tue ### 0.083 ### ### 106,340 ### ### ### 0.0
2025-Jan-06 Mon 0.082 0.083 0.081 0.081 285,775 ### 30.6 30.6 0.0
2025-Jan-03 Fri 0.085 0.085 0.083 0.084 19.6 19.6 ###
2025-Jan-02 Thu 0.085 0.085 0.082 ### 207,757 17,347 ### ### 0.0
2024-Dec-31 Tue 0.086 0.086 0.084 0.084 67,955 5,776 12.6 12.6 ###
2024-Dec-30 Mon 0.082 0.082 0.082 0.082 17,178 ### ### ### 0.0
2024-Dec-27 Fri 0.084 0.084 ### ### 5.2 5.2 0.0
2024-Dec-24 Tue 0.084 0.085 0.084 0.085 ### ### ###
2024-Dec-23 Mon 0.086 0.086 0.086 0.086 5,872 ### ### ### ###
2024-Dec-20 Fri 0.084 0.089 0.084 0.089 551,387 ### ### ### ###
2024-Dec-19 Thu ### 0.083 0.076 0.083 91.3 91.3 0.0
2024-Dec-18 Wed 0.075 0.077 0.075 0.077 10,448 ### 85.9 85.9 0.0
2024-Dec-17 Tue 0.076 0.076 ### ### 336,988 ### 4.3 4.3 0.0
2024-Dec-16 Mon 0.078 0.078 0.076 0.076 221,756 17,075 ### ### 0.0
2024-Dec-13 Fri 0.087 0.087 0.078 0.078 ### ### 0.0
2024-Dec-12 Thu 0.087 0.087 0.084 0.084 ### ### ###
2024-Dec-11 Wed ### ### 0.087 0.089 266,620 ### ### ### ###
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 926,280 0 9.5 9.5 0.0
2024-Dec-06 Fri ### ### ### ### 7.4 7.4 0.0
2024-Dec-05 Thu ### 0.1025 0.0955 ### 3,094,444 306,349 16.0 16.0 0.0
2024-Dec-04 Wed ### ### 0.074 ### 99.1 99.1 0.0
2024-Dec-03 Tue ### 0.073 ### 0.071 90.4 90.4 0.0
2024-Dec-02 Mon 0.055 0.055 0.055 0.055 ### ### ###
2024-Nov-29 Fri 0.056 0.056 0.052 0.055 1,309,489 ### 16.2 16.2 ###
2024-Nov-28 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2024-Nov-27 Wed ### ### 0.059 0.059 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 69,441 0 ### ### 0.0
2024-Nov-22 Fri ### ### 0.0625 ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 30,157 0 83.8 83.8 0.0
2024-Nov-20 Wed ### ### ### ### 45,151 0 18.5 18.5 0.0
2024-Nov-19 Tue ### ### ### ### 307,820 0 16.3 16.3 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 87.4 87.4 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### 0.073 ### ### 208,650 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 94.5 94.5 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### 0.072 ### ### 141,425 ### ### ### 0.0
2024-Nov-07 Thu ### 0.071 ### ### 235,443 8,358 22.6 22.6 0.0
2024-Nov-06 Wed 0.075 0.075 ### ### 253,850 ### 5.9 5.9 0.0
2024-Nov-05 Tue 0.071 0.071 ### ### 351,624 12,482 ### ### 0.0
2024-Nov-04 Mon 0.072 0.072 0.072 0.072 138,888 ### 73.8 73.8 0.0
2024-Nov-01 Fri ### 0.073 ### 0.073 315,951 ### 99.6 99.6 0.0
2024-Oct-31 Thu ### ### ### ### 5.5 5.5 0.0
2024-Oct-30 Wed ### ### ### ### 197,322 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### 0.073 ### 0.073 122,058 4,455 91.8 91.8 0.0
2024-Oct-25 Fri 0.074 0.074 ### ### 7.3 7.3 0.0
2024-Oct-24 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2024-Oct-23 Wed 0.077 0.077 0.077 0.077 70.4 70.4 0.0
2024-Oct-22 Tue 0.074 0.077 0.074 0.077 264,853 ### 91.0 91.0 0.0
2024-Oct-21 Mon 0.074 0.075 0.074 0.074 140,745 10,485 67.8 67.8 0.0
2024-Oct-18 Fri 0.074 0.074 0.074 0.074 161,929 11,982 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.077 ### 0.075 77,356 2,978 ### ### 0.0
2024-Oct-16 Wed 0.071 0.071 0.071 0.071 23,346 1,657 72.3 72.3 0.0
2024-Oct-15 Tue 0.071 0.071 ### ### 95,573 ### ### ### 0.0
2024-Oct-14 Mon 0.071 0.073 0.071 0.073 15,450 ### 87.8 87.8 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu 0.072 0.072 ### ### 239,626 8,626 12.2 12.2 0.0
2024-Oct-09 Wed ### 0.072 ### 0.072 87.8 87.8 0.0
2024-Oct-08 Tue ### ### ### ### 21,473 0 ### ### 0.0
2024-Oct-07 Mon ### 0.082 ### ### 730,259 29,940 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 2.6 2.6 0.0
2024-Oct-03 Thu ### ### ### ### 68,942 0 15.3 15.3 0.0
2024-Oct-02 Wed ### ### ### ### 11,952 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 932,886 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri 0.071 0.075 ### ### 18.5 18.5 0.0
2024-Sep-26 Thu ### 0.076 ### ### ### ### 0.0
2024-Sep-25 Wed 0.057 0.075 0.057 ### ### ### 0.0
2024-Sep-24 Tue 0.057 0.058 0.056 0.057 ### ### 0.0
2024-Sep-23 Mon 0.055 0.057 0.054 0.057 1,243,828 ### ### ### 0.0
2024-Sep-20 Fri 0.051 0.053 0.051 0.051 65,540 ### 70.0 70.0 ###
2024-Sep-19 Thu 0.052 0.054 0.052 0.054 56,554 ### ### ### ###
2024-Sep-18 Wed 0.051 0.054 0.051 0.054 94.3 94.3 ###
2024-Sep-17 Tue 0.053 0.056 0.053 0.056 ### ### ###
2024-Sep-16 Mon 0.055 0.055 0.054 0.054 ### ### ###
2024-Sep-13 Fri 0.055 0.056 ### 0.056 ### ### ###
2024-Sep-12 Thu 0.054 0.055 0.054 0.055 669,222 36,472 76.6 76.6 ###
2024-Sep-11 Wed 0.056 0.056 0.055 0.055 524,553 ### ### ### ###
2024-Sep-10 Tue 0.056 0.056 0.055 0.056 70.9 70.9 ###
2024-Sep-09 Mon 0.058 0.058 0.055 0.056 737,972 ### ### ### ###
2024-Sep-06 Fri 0.059 0.059 0.057 0.058 ### ### 0.0
2024-Sep-05 Thu ### ### 0.059 0.059 14.1 14.1 0.0
2024-Sep-04 Wed 0.059 ### 0.059 0.059 ### ### 0.0
2024-Sep-03 Tue 0.059 0.059 0.059 0.059 1,171 ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### 0.059 ### 573,620 16,921 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 1,180,525 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### 0.058 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 974,942 0 13.3 13.3 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 67,128 0 91.8 91.8 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 1,256,225 0 86.1 86.1 0.0
2024-Aug-15 Thu ### ### ### ### 38,550 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 1,127,181 0 27.9 27.9 0.0
2024-Aug-13 Tue ### ### ### ### 198,527 0 ### ### 0.0
2024-Aug-12 Mon 0.071 0.071 ### ### 474,125 ### 7.4 7.4 0.0
2024-Aug-09 Fri 0.072 0.072 ### ### 186,723 6,722 5.9 5.9 0.0
2024-Aug-08 Thu ### ### ### ### 12.3 12.3 0.0
2024-Aug-07 Wed 0.075 0.075 0.073 0.073 14.8 14.8 0.0
2024-Aug-06 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2024-Aug-05 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Aug-02 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
2024-Aug-01 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2024-Jul-31 Wed 0.079 0.079 0.076 0.077 ### ### 0.0
2024-Jul-30 Tue 0.075 0.078 0.075 0.076 ### ### 0.0
2024-Jul-29 Mon 0.077 ### 0.075 0.075 ### ### 0.0
2024-Jul-26 Fri 0.076 0.078 0.075 0.076 220,329 16,855 68.5 68.5 0.0
2024-Jul-25 Thu 0.074 0.076 0.074 0.076 ### ### 0.0
2024-Jul-24 Wed 0.075 0.076 0.075 0.075 ### ### 0.0
2024-Jul-23 Tue 0.076 0.076 0.075 0.075 232,683 ### ### ### 0.0
2024-Jul-22 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2024-Jul-19 Fri 0.0775 0.078 0.077 0.078 ### ### 0.0
2024-Jul-18 Thu 0.077 0.079 0.076 0.079 87.4 87.4 0.0
2024-Jul-17 Wed 0.078 0.081 0.077 0.0775 29.1 29.1 0.0
2024-Jul-16 Tue 0.083 0.083 0.077 0.077 ### ### 0.0
2024-Jul-15 Mon 0.079 0.082 0.076 0.082 626,341 49,480 ### ### 0.0
2024-Jul-12 Fri 0.079 ### 0.077 0.079 60.2 60.2 0.0
2024-Jul-11 Thu 0.079 ### 0.074 0.079 ### ### 0.0
2024-Jul-10 Wed 0.077 ### 0.077 ### 138,641 ### 90.5 90.5 0.0
2024-Jul-09 Tue 0.079 0.079 0.074 0.074 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.082 0.082 ### ### 12.9 12.9 0.0
2024-Jul-04 Thu 0.082 0.082 ### ### 14.9 14.9 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 1,467,473 0 69.0 69.0 0.0
2024-Jul-01 Mon 0.083 0.083 ### ### ### ### 0.0
2024-Jun-28 Fri ### 0.083 0.077 0.083 863,087 69,046 83.5 83.5 0.0
2024-Jun-27 Thu ### 0.081 ### ### ### ### 0.0
2024-Jun-26 Wed ### 0.082 ### ### 69.0 69.0 0.0
2024-Jun-25 Tue 0.081 0.082 0.075 0.082 75.5 75.5 0.0
2024-Jun-24 Mon 0.085 0.085 0.081 0.081 1,529,974 126,987 ### ### 0.0
2024-Jun-21 Fri 0.085 0.087 0.084 0.084 404,486 34,583 26.7 26.7 ###
2024-Jun-20 Thu 0.088 0.089 0.085 0.085 227,276 19,773 13.0 13.0 ###
2024-Jun-19 Wed ### ### 0.088 ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri 0.089 ### 0.084 ### 1,186,875 49,848 ### ### 0.0
2024-Jun-13 Thu 0.089 0.089 0.086 0.086 15.3 15.3 ###
2024-Jun-12 Wed 0.087 0.087 0.087 0.087 139,580 12,143 ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:13:34 thru 2025-08-18 10:13:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000