Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-25 01:01:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MX1) MICRO-X LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for MX1    Limits Next Section


Company Details for (MX1) MICRO-X LIMITED

Listing Code MX1
Listing Name MICRO-X LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for MX1 .. Wednesday 20th August 2025

MX1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 ### 0.0
MAX 0.625 14,569,779 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MX1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

300 Days for (MX1) MICRO-X LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Mar-06 Mon 0.485 0.485 0.47 0.47 72,177 ### ### ### ###
2017-Mar-03 Fri 0.46 0.49 0.46 0.49 95.6 95.6 ###
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue 0.46 0.5 0.45 0.45 383,670 182,243 21.9 21.9 0.0
2017-Feb-27 Mon 0.45 0.46 0.45 0.45 198,957 90,525 71.5 71.5 0.0
2017-Feb-24 Fri 0.41 0.41 0.41 0.41 9,920 ### 74.5 74.5 ###
2017-Feb-23 Thu 0.45 0.45 0.42 0.42 184,642 ### ### ### ###
2017-Feb-22 Wed 0.445 0.445 ### ### ### ### 0.0
2017-Feb-21 Tue 0.45 0.45 0.44 0.44 96,728 43,043 ### ### ###
2017-Feb-20 Mon 0.44 0.46 0.44 0.44 27,770 ### ### ### ###
2017-Feb-17 Fri 0.44 0.44 0.44 0.44 72.4 72.4 ###
2017-Feb-16 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2017-Feb-15 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-Feb-14 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2017-Feb-13 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2017-Feb-10 Fri 0.455 0.455 0.455 0.455 9,770 4,445 ### ### 0.0
2017-Feb-09 Thu 0.46 0.46 0.46 0.46 0 0.0
2017-Feb-08 Wed 0.46 0.46 0.46 0.46 29,349 ### 66.3 66.3 0.0
2017-Feb-07 Tue 0.425 0.425 0.42 0.42 ### ### ###
2017-Feb-06 Mon ### 0.47 ### 0.47 84.4 84.4 ###
2017-Feb-03 Fri 0.46 0.47 0.455 0.47 88,571 ### 87.0 87.0 ###
2017-Feb-02 Thu 0.44 0.45 0.425 0.425 10.5 10.5 ###
2017-Feb-01 Wed 0.43 0.44 0.43 0.44 ### ### ###
2017-Jan-31 Tue 0.42 0.43 0.42 0.43 51,544 ### 90.2 90.2 ###
2017-Jan-30 Mon 0.44 0.44 ### 0.42 ### ### ###
2017-Jan-27 Fri 0.445 0.445 ### 0.44 19.8 19.8 ###
2017-Jan-25 Wed 0.47 0.47 0.445 0.46 16.3 16.3 0.0
2017-Jan-24 Tue 0.445 0.445 0.44 0.44 ### ### ###
2017-Jan-23 Mon ### 0.47 0.45 0.45 48,947 ### ### ### 0.0
2017-Jan-20 Fri ### 0.48 ### 0.48 89.8 89.8 0.0
2017-Jan-19 Thu 0.475 0.475 0.46 ### 27,570 12,888 ### ### 0.0
2017-Jan-18 Wed 0.475 0.48 0.475 0.48 ### ### 0.0
2017-Jan-17 Tue 0.475 0.48 0.46 0.46 30,880 ### 11.4 11.4 0.0
2017-Jan-16 Mon 0.47 0.475 0.47 0.475 19,522 9,224 ### ### ###
2017-Jan-13 Fri 0.45 0.45 0.45 0.45 77.4 77.4 0.0
2017-Jan-12 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2017-Jan-11 Wed 0.45 0.455 0.44 0.45 72.9 72.9 0.0
2017-Jan-10 Tue 0.47 0.47 0.455 0.47 190,183 87,959 75.7 75.7 ###
2017-Jan-09 Mon 0.48 0.48 0.47 0.47 15,280 7,258 14.4 14.4 ###
2017-Jan-06 Fri 0.48 ### 0.48 0.48 ### ### 0.0
2017-Jan-05 Thu 0.48 0.48 0.48 0.48 7,280 ### ### ### 0.0
2017-Jan-04 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2017-Jan-03 Tue 0.49 ### 0.487 0.487 77,228 ### ### ### 0.0
2016-Dec-30 Fri 0.485 0.485 0.485 0.485 0 0.0
2016-Dec-29 Thu ### ### 0.485 0.485 8.4 8.4 0.0
2016-Dec-28 Wed 0.475 0.475 0.475 0.475 3,272 1,554 62.5 62.5 ###
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu 0.48 0.5 0.475 0.5 93.4 93.4 0.0
2016-Dec-21 Wed ### ### 0.48 0.48 12.2 12.2 0.0
2016-Dec-20 Tue 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2016-Dec-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Dec-16 Fri 0.485 0.5 0.485 0.5 135,851 ### 91.2 91.2 0.0
2016-Dec-15 Thu 0.5 0.5 0.485 0.485 13.0 13.0 0.0
2016-Dec-14 Wed 0.5 0.5 0.49 0.5 67.1 67.1 0.0
2016-Dec-13 Tue 0.51 0.51 0.5 0.5 64,442 32,543 ### ### 0.0
2016-Dec-12 Mon ### ### 0.5 0.51 100,986 25,246 82.6 82.6 ###
2016-Dec-09 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Dec-08 Thu 0.51 0.53 0.5 0.5 15.9 15.9 0.0
2016-Dec-07 Wed 0.53 0.53 0.51 0.51 7.5 7.5 ###
2016-Dec-06 Tue 0.55 0.55 0.5 0.54 42,250 22,181 19.9 19.9 0.0
2016-Dec-05 Mon 0.54 0.54 0.5 0.5 120,874 62,854 ### ### 0.0
2016-Dec-02 Fri 0.53 0.53 0.49 0.5 6.2 6.2 0.0
2016-Dec-01 Thu 0.525 0.54 0.52 0.53 ### ### 0.0
2016-Nov-30 Wed 0.56 0.56 0.53 0.54 ### ### 0.0
2016-Nov-29 Tue 0.57 0.575 0.55 0.55 13.7 13.7 ###
2016-Nov-28 Mon 0.54 0.57 0.54 0.57 648,356 ### ### ### ###
2016-Nov-25 Fri ### 0.54 0.53 ### 68.1 68.1 0.0
2016-Nov-24 Thu 0.52 ### 0.52 0.52 ### ### 0.0
2016-Nov-23 Wed ### 0.52 ### 0.52 73.8 73.8 0.0
2016-Nov-22 Tue 0.5 ### 0.5 ### 60,487 15,121 75.5 75.5 0.0
2016-Nov-21 Mon 0.49 ### 0.485 ### 189,220 45,885 90.9 90.9 0.0
2016-Nov-18 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2016-Nov-17 Thu 0.49 ### 0.49 ### 77.1 77.1 0.0
2016-Nov-16 Wed 0.5 0.5 ### ### ### ### 0.0
2016-Nov-15 Tue ### ### 0.5 0.5 27.3 27.3 0.0
2016-Nov-14 Mon 0.51 0.52 0.5 0.51 187,621 95,686 ### ### ###
2016-Nov-11 Fri 0.45 ### 0.45 0.51 98.1 98.1 ###
2016-Nov-10 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2016-Nov-09 Wed 0.445 0.46 0.445 0.45 ### ### 0.0
2016-Nov-08 Tue 0.445 0.445 0.445 0.445 102,650 45,679 69.8 69.8 ###
2016-Nov-07 Mon 0.45 0.455 0.445 0.445 57,350 ### 21.1 21.1 ###
2016-Nov-04 Fri 0.46 ### 0.46 0.46 ### ### 0.0
2016-Nov-03 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2016-Nov-02 Wed 0.47 0.47 0.445 0.445 ### ### ###
2016-Nov-01 Tue 0.47 0.47 0.47 0.47 126,340 59,379 72.3 72.3 ###
2016-Oct-31 Mon 0.475 0.48 0.47 0.47 74,650 35,458 ### ### ###
2016-Oct-28 Fri 0.46 0.47 0.45 0.47 ### ### ###
2016-Oct-27 Thu 0.445 0.445 0.445 0.445 0 ###
2016-Oct-26 Wed 0.48 0.48 0.445 0.445 3.9 3.9 ###
2016-Oct-25 Tue 0.47 0.48 0.47 0.47 107,087 ### ### ### ###
2016-Oct-24 Mon 0.46 0.47 0.45 0.45 52,189 ### ### ### 0.0
2016-Oct-21 Fri 0.445 0.46 0.44 0.46 142,058 63,926 ### ### 0.0
2016-Oct-20 Thu 0.445 0.445 ### ### 101,476 22,578 12.1 12.1 0.0
2016-Oct-19 Wed 0.445 0.45 0.445 0.445 107,724 ### 66.5 66.5 ###
2016-Oct-18 Tue 0.44 0.44 0.44 0.44 55,454 ### ### ### ###
2016-Oct-17 Mon 0.44 0.44 0.44 0.44 2,880 ### ### ### ###
2016-Oct-14 Fri 0.44 0.44 0.44 0.44 72.1 72.1 ###
2016-Oct-13 Thu 0.445 0.445 0.445 0.445 9,120 4,058 ### ### ###
2016-Oct-12 Wed ### 0.45 ### 0.45 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### 0.4 ### ### ### ### 0.0
2016-Oct-07 Fri ### 0.4 ### 0.4 19,976 ### 94.4 94.4 0.0
2016-Oct-06 Thu ### ### ### ### 27,346 0 ### ### 0.0
2016-Oct-05 Wed 0.375 ### 0.375 ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 4,350 0 66.9 66.9 0.0
2016-Oct-03 Mon 0.355 ### 0.355 ### 84.0 84.0 0.0
2016-Sep-30 Fri 0.355 0.355 ### ### 10,727 ### ### ### 0.0
2016-Sep-29 Thu ### ### 0.355 0.355 ### ### 0.0
2016-Sep-28 Wed 0.385 ### ### ### 3.9 3.9 0.0
2016-Sep-27 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri 0.355 0.355 0.355 0.355 0 0.0
2016-Sep-22 Thu ### 0.355 ### 0.355 81.5 81.5 0.0
2016-Sep-21 Wed ### ### ### ### 89.1 89.1 0.0
2016-Sep-20 Tue ### ### 0.345 0.345 202,270 ### 2.9 2.9 0.0
2016-Sep-19 Mon ### 0.375 ### 0.375 95.0 95.0 ###
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu 0.375 0.375 0.375 0.375 65.6 65.6 ###
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 72,124 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 16,876 0 ### ### 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed 0.375 0.375 ### ### 4.4 4.4 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu 0.382 ### 0.382 ### 89.8 89.8 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue 0.4 0.4 0.382 ### 10,680 4,175 14.1 14.1 0.0
2016-Aug-29 Mon ### 0.42 ### 0.42 ### ### ###
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 46,074 0 76.1 76.1 0.0
2016-Aug-19 Fri ### ### 0.375 0.375 7.3 7.3 ###
2016-Aug-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-15 Mon ### ### 0.4 0.4 43,926 8,785 ### ### 0.0
2016-Aug-12 Fri ### 0.44 0.4 0.4 9.1 9.1 0.0
2016-Aug-11 Thu 0.4 0.42 0.4 0.42 228,775 ### 94.6 94.6 ###
2016-Aug-10 Wed 0.4 0.4 ### ### 100,449 20,089 3.1 3.1 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 55,555 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 68,125 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed 0.325 ### 0.325 ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 62,180 0 2.4 2.4 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri 0.355 0.375 ### ### 354,823 66,529 ### ### 0.0
2016-Jul-28 Thu ### ### 0.325 0.325 ### ### ###
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 41,172 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 112,044 0 3.2 3.2 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 85.0 85.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu 0.29 0.29 0.29 0.29 0 ###
2016-Jul-13 Wed ### ### 0.29 0.29 112,952 16,378 ### ### ###
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 389,259 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 148,983 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 12.2 12.2 0.0
2016-Jul-06 Wed ### ### ### ### 12.8 12.8 0.0
2016-Jul-05 Tue ### ### ### ### 16,525 0 ### ### 0.0
2016-Jul-04 Mon ### ### 0.29 ### 265,526 ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 15,183 0 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 334,079 0 ### ### 0.0
2016-May-26 Thu ### 0.4 ### 0.4 ### ### 0.0
2016-May-25 Wed ### 0.4 ### 0.4 88.5 88.5 0.0
2016-May-24 Tue 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2016-May-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-May-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2016-May-19 Thu 0.41 0.41 ### ### ### ### 0.0
2016-May-18 Wed 0.42 0.42 0.42 0.42 0 ###
2016-May-17 Tue 0.42 0.42 0.42 0.42 0 ###
2016-May-16 Mon 0.41 0.42 0.41 0.42 87.8 87.8 ###
2016-May-13 Fri 0.41 0.41 0.41 0.41 ### ### ###
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue 0.41 0.41 ### ### 28.1 28.1 0.0
2016-May-09 Mon 0.42 0.42 0.42 0.42 ### ### ###
2016-May-06 Fri 0.42 0.42 0.42 0.42 60.3 60.3 ###
2016-May-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
2016-May-04 Wed 0.43 0.43 0.43 0.43 0 ###
2016-May-03 Tue ### 0.43 ### 0.43 89.8 89.8 ###
2016-May-02 Mon ### 0.43 ### 0.43 88.3 88.3 ###
2016-Apr-29 Fri 0.42 0.42 ### ### ### ### 0.0
2016-Apr-28 Thu 0.43 ### 0.43 ### 79.9 79.9 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue 0.42 0.42 ### ### ### ### 0.0
2016-Apr-22 Fri 0.44 0.44 0.44 0.44 ### ### ###
2016-Apr-21 Thu 0.44 0.44 0.44 0.44 ### ### ###
2016-Apr-20 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Apr-19 Tue 0.445 0.445 0.445 0.445 72.7 72.7 ###
2016-Apr-18 Mon 0.45 0.45 0.45 0.45 69.9 69.9 0.0
2016-Apr-15 Fri 0.45 0.46 0.45 0.45 65.7 65.7 0.0
2016-Apr-14 Thu 0.44 0.44 0.44 0.44 0 ###
2016-Apr-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2016-Apr-12 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Apr-11 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Apr-08 Fri 0.45 0.45 0.43 0.43 6.8 6.8 ###
2016-Apr-07 Thu 0.455 0.455 0.455 0.455 0 0.0
2016-Apr-06 Wed 0.455 0.455 0.455 0.455 65.7 65.7 0.0
2016-Apr-05 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2016-Apr-04 Mon 0.47 0.47 0.47 0.47 68.6 68.6 ###
2016-Apr-01 Fri 0.49 0.49 0.49 0.49 75.4 75.4 ###
2016-Mar-31 Thu 0.49 0.49 0.49 0.49 0 ###
2016-Mar-30 Wed 0.49 0.49 0.49 0.49 ### ### ###
2016-Mar-29 Tue 0.5 0.5 0.49 0.49 25.8 25.8 ###
2016-Mar-24 Thu 0.46 0.5 0.46 0.5 51,040 ### ### ### 0.0
2016-Mar-23 Wed 0.43 ### 0.43 0.46 80,381 17,281 95.7 95.7 0.0
2016-Mar-22 Tue 0.42 0.43 0.42 0.43 ### ### ###
2016-Mar-21 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Mar-18 Fri 0.43 0.43 0.43 0.43 ### ### ###
2016-Mar-17 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Mar-16 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Mar-15 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Mar-14 Mon 0.445 0.445 0.425 0.43 12.8 12.8 ###
2016-Mar-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 1,348 0 ### ### 0.0
2016-Mar-09 Wed 0.45 0.455 0.45 0.45 ### ### 0.0
2016-Mar-08 Tue 0.45 0.47 0.45 0.47 8,028 ### 93.2 93.2 ###
2016-Mar-07 Mon 0.45 0.45 0.45 0.45 28,084 ### ### ### 0.0
2016-Mar-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2016-Mar-03 Thu ### 0.445 ### 0.445 80.6 80.6 ###
2016-Mar-02 Wed 0.425 0.425 0.425 0.425 68.4 68.4 ###
2016-Mar-01 Tue ### 0.44 ### 0.44 ### ### ###
2016-Feb-29 Mon ### 0.43 0.4 0.43 93.8 93.8 ###
2016-Feb-26 Fri 0.42 0.42 ### ### ### ### 0.0
2016-Feb-25 Thu 0.44 0.445 0.44 0.445 82.2 82.2 ###
2016-Feb-24 Wed 0.45 0.45 0.45 0.45 76.2 76.2 0.0
2016-Feb-23 Tue 0.43 0.43 0.43 0.43 5,785 2,487 69.9 69.9 ###
2016-Feb-22 Mon 0.445 0.445 0.445 0.445 66.9 66.9 ###
2016-Feb-19 Fri 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2016-Feb-18 Thu ### ### 0.4 0.4 ### ### 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon 0.41 ### ### ### 75,973 0 ### ### 0.0
2016-Feb-12 Fri 0.43 0.43 ### ### ### ### 0.0
2016-Feb-11 Thu 0.42 0.42 0.42 0.42 0 ###
2016-Feb-10 Wed 0.425 0.425 0.42 0.42 22,923 9,684 37.9 37.9 ###
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 0.47 0.47 0.44 0.44 25,344 ### ### ### ###
2016-Feb-05 Fri 0.49 0.49 0.46 0.46 4.2 4.2 0.0
2016-Feb-04 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Feb-03 Wed 0.47 0.47 0.47 0.47 0 ###
2016-Feb-02 Tue 0.47 0.47 0.47 0.47 ### ### ###
2016-Feb-01 Mon 0.47 0.47 0.47 0.47 72.5 72.5 ###
2016-Jan-29 Fri 0.46 0.49 0.45 0.49 41,729 ### 95.2 95.2 ###
2016-Jan-28 Thu 0.47 0.47 0.47 0.47 65.6 65.6 ###
2016-Jan-27 Wed 0.485 0.485 0.48 0.48 24,250 ### 28.8 28.8 0.0
2016-Jan-25 Mon 0.475 0.5 0.475 0.5 ### ### 0.0
2016-Jan-22 Fri 0.475 0.475 0.475 0.475 0 ###
2016-Jan-21 Thu ### ### 0.475 0.475 ### ### ###
2016-Jan-20 Wed 0.49 0.5 0.49 0.5 5,621 2,782 89.4 89.4 0.0
2016-Jan-19 Tue 0.42 0.46 0.42 0.46 32,029 ### ### ### 0.0
2016-Jan-18 Mon 0.46 0.46 0.42 0.42 114,042 50,178 3.5 3.5 ###
2016-Jan-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Jan-14 Thu 0.49 0.49 0.46 0.48 38,621 18,344 ### ### 0.0
2016-Jan-13 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2016-Jan-12 Tue 0.5 0.5 0.48 0.5 64,426 ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### 0.5 0.5 27.2 27.2 0.0
2016-Jan-08 Fri 0.51 0.51 ### ### ### ### 0.0
2016-Jan-07 Thu 0.54 0.54 ### ### 39.7 39.7 0.0
2016-Jan-06 Wed 0.56 0.56 0.54 0.54 26,074 14,340 ### ### 0.0
2016-Jan-05 Tue 0.55 0.55 0.53 0.55 213,126 115,088 ### ### ###
2016-Jan-04 Mon 0.58 0.58 0.55 0.56 159,186 89,940 ### ### ###
2015-Dec-31 Thu 0.575 0.58 0.57 0.58 80.4 80.4 ###
2015-Dec-30 Wed 0.59 0.59 0.58 0.58 ### ### ###
2015-Dec-29 Tue 0.57 ### ### ### 245,522 0 ### ### 0.0
2015-Dec-24 Thu 0.575 0.58 0.575 0.575 69.9 69.9 ###
2015-Dec-23 Wed ### ### 0.55 0.57 ### ### ###
2015-Dec-22 Tue 0.53 0.625 0.53 ### 1,875,247 1,082,955 98.6 98.6 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 13:01:44 thru 2025-08-25 13:01:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000