Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-02 07:01:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXG) MULTIPLEX GROUP Daily Prices...

     Prev Section TOC    Company Info for MXG    Limits Next Section


Company Details for (MXG) MULTIPLEX GROUP

Listing Code MXG
Listing Name MULTIPLEX GROUP
GICS Sector Real Estate
ISIN Name MULTIPLEX GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MXG7


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for MXG .. Monday 12th November 2007

MXG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.27 ### ###
MAX ### 206,683,223 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXG    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

224 Days for (MXG) MULTIPLEX GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 4.88 4.88 4.88 4.88 0 0.3
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### 5 4.86 4.88 295,047 1,454,581 36.3 36.3 0.3
2007-Nov-09 Fri ### ### 4.87 ### 67.5 67.5 0.0
2007-Nov-08 Thu ### ### 4.84 5 42.4 42.4 0.4
2007-Nov-07 Wed ### ### ### ### 1,672,624 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 65.9 65.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 9,952,029 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 1,483,584 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 5,843,679 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 379,625 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 1,030,886 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 35.2 35.2 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 3,441,957 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 2,333,447 0 61.8 61.8 0.0
2007-Oct-10 Wed ### ### ### ### 1,444,827 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 946,650 0 35.6 35.6 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.6 73.6 0.0
2007-Oct-03 Wed ### ### ### ### 1,741,683 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 3,282,387 0 29.6 29.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### 5 ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 5 5 ### 5 ### ### 0.4
2007-Sep-19 Wed 5 ### 5 ### 2,704,879 ### ### ### 0.0
2007-Sep-18 Tue 5 ### ### 5 80.0 80.0 0.4
2007-Sep-17 Mon ### 5 ### 5 901,281 ### ### ### 0.4
2007-Sep-14 Fri 5 5 ### 5 1,731,741 4,329,352 ### ### 0.4
2007-Sep-13 Thu 5 5 ### 5 72.5 72.5 0.4
2007-Sep-12 Wed 5 5 ### 5 3,241,920 ### 75.5 75.5 0.4
2007-Sep-11 Tue ### 5 ### 5 4,478,771 11,196,927 68.6 68.6 0.4
2007-Sep-10 Mon 5 5 ### ### 9,343,246 ### ### ### 0.0
2007-Sep-07 Fri ### 5 ### 5 3,783,458 9,458,645 ### ### 0.4
2007-Sep-06 Thu ### 5 ### 5 1,848,623 4,621,557 67.3 67.3 0.4
2007-Sep-05 Wed 5 5 ### ### 6,191,989 15,479,972 ### ### 0.0
2007-Sep-04 Tue 5 5 ### ### ### ### 0.0
2007-Sep-03 Mon 5 5 ### 5 66.6 66.6 0.4
2007-Aug-31 Fri ### 5 ### ### 2,511,927 ### 54.5 54.5 0.0
2007-Aug-30 Thu ### 5 ### 5 6,085,275 15,213,187 ### ### 0.4
2007-Aug-29 Wed ### 5 ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### 5 ### 5 2,936,648 7,341,620 68.8 68.8 0.4
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 37.6 37.6 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 64.6 64.6 0.0
2007-Aug-21 Tue ### ### ### ### 4,563,323 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 5 ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 12,133,220 0 59.9 59.9 0.0
2007-Aug-15 Wed ### ### ### ### 2,700,174 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### 4.89 ### 43.7 43.7 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 9,575,259 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 5,495,841 0 ### ### 0.0
2007-Aug-03 Fri ### ### 4.8 ### 11,770,477 28,249,144 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 4,585,452 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 12,216,458 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 3,375,148 0 46.6 46.6 0.0
2007-Jul-25 Wed ### ### ### ### 67.1 67.1 0.0
2007-Jul-24 Tue ### ### ### ### 6,176,129 0 64.1 64.1 0.0
2007-Jul-23 Mon ### ### ### ### 4,852,953 0 37.6 37.6 0.0
2007-Jul-20 Fri ### ### ### ### 3,299,028 0 30.2 30.2 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 40.9 40.9 0.0
2007-Jul-17 Tue ### ### ### ### 7,063,324 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 15,217,453 0 38.1 38.1 0.0
2007-Jul-13 Fri ### ### ### ### 7,849,046 0 37.3 37.3 0.0
2007-Jul-12 Thu ### ### ### ### 63.6 63.6 0.0
2007-Jul-11 Wed ### ### ### ### 3,163,821 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 4,457,672 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 13,287,884 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 33.4 33.4 0.0
2007-Jul-04 Wed ### ### ### ### 70.3 70.3 0.0
2007-Jul-03 Tue ### ### ### ### 17,062,786 0 41.1 41.1 0.0
2007-Jul-02 Mon ### ### ### ### 124,515,721 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 34.1 34.1 0.0
2007-Jun-28 Thu ### ### ### ### 29,681,252 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 16,474,520 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 22,509,277 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 8,493,684 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 8,847,275 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 31,534,756 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 5 ### 30,054,970 75,137,425 ### ### 0.0
2007-Jun-08 Fri ### ### 4.88 5 73.1 73.1 0.4
2007-Jun-07 Thu 4.85 ### 4.83 ### ### ### 0.0
2007-Jun-06 Wed ### ### 4.85 4.87 6,344,645 ### 26.2 26.2 0.3
2007-Jun-05 Tue ### 5 ### ### 8,775,581 21,938,952 32.8 32.8 0.0
2007-Jun-04 Mon ### ### ### ### 3,513,477 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 4.75 ### 4.75 ### ### ### 0.0
2007-May-30 Wed 4.73 4.77 ### 4.75 74.7 74.7 ###
2007-May-29 Tue ### 4.79 ### 4.77 5,672,673 13,586,051 85.9 85.9 ###
2007-May-28 Mon 4.74 4.74 ### ### ### ### 0.0
2007-May-25 Fri 4.75 4.78 ### 4.7 5,432,642 ### 25.8 25.8 0.3
2007-May-24 Thu 4.72 4.76 4.56 4.75 2,416,983 11,263,140 77.8 77.8 ###
2007-May-23 Wed 4.77 4.77 4.72 4.76 ### ### ###
2007-May-22 Tue 4.82 4.82 4.73 4.76 2,015,724 9,625,082 ### ### ###
2007-May-21 Mon 4.79 4.82 4.77 4.8 67.6 67.6 0.3
2007-May-18 Fri 4.77 4.8 4.74 4.76 39.7 39.7 ###
2007-May-17 Thu 4.75 4.79 4.75 4.78 70.9 70.9 ###
2007-May-16 Wed 4.76 4.77 ### 4.74 1,266,279 3,020,075 ### ### 0.3
2007-May-15 Tue 4.74 4.78 4.71 4.74 741,686 ### 70.4 70.4 0.3
2007-May-14 Mon 4.77 4.82 4.74 4.77 68.2 68.2 ###
2007-May-11 Fri 4.75 4.8 ### 4.73 ### ### 0.3
2007-May-10 Thu 4.81 4.82 4.78 4.79 1,936,145 ### 31.1 31.1 0.3
2007-May-09 Wed 4.8 4.83 4.78 4.81 1,385,051 6,655,170 ### ### ###
2007-May-08 Tue 4.83 4.85 4.78 4.8 1,467,958 ### 36.6 36.6 0.3
2007-May-07 Mon 4.83 4.88 4.79 4.85 69.7 69.7 ###
2007-May-04 Fri 4.85 4.85 4.74 4.8 4,610,352 ### 22.5 22.5 0.3
2007-May-03 Thu ### ### 4.83 4.87 5,726,284 13,828,975 14.3 14.3 0.3
2007-May-02 Wed 4.71 ### ### 4.89 90.4 90.4 ###
2007-May-01 Tue ### 4.7 ### ### ### ### 0.0
2007-Apr-30 Mon 4.7 4.74 ### ### 1,240,053 2,938,925 26.4 26.4 0.0
2007-Apr-27 Fri 4.7 4.72 ### ### 2,656,455 ### ### ### 0.0
2007-Apr-26 Thu 4.7 4.71 ### ### 1,990,072 ### ### ### 0.0
2007-Apr-24 Tue 4.75 4.76 4.7 4.71 ### ### ###
2007-Apr-23 Mon 4.74 4.74 ### 4.73 39.8 39.8 0.3
2007-Apr-20 Fri ### 4.77 ### 4.72 ### ### 0.3
2007-Apr-19 Thu ### ### ### ### 32.8 32.8 0.0
2007-Apr-18 Wed ### 4.73 ### ### 67.8 67.8 0.0
2007-Apr-17 Tue ### ### ### ### 2,314,743 0 77.3 77.3 0.0
2007-Apr-16 Mon ### ### 4.58 ### 65.6 65.6 0.0
2007-Apr-13 Fri ### ### 4.54 4.58 2,444,124 ### ### ### 0.3
2007-Apr-12 Thu ### ### 4.58 ### ### ### 0.0
2007-Apr-11 Wed ### ### 4.58 ### 4,108,222 9,407,828 28.9 28.9 0.0
2007-Apr-10 Tue 4.53 ### 4.52 ### ### ### 0.0
2007-Apr-05 Thu 4.52 4.54 4.48 4.52 3,039,451 13,707,924 ### ### 0.3
2007-Apr-04 Wed 4.5 4.54 4.47 4.53 ### ### ###
2007-Apr-03 Tue 4.45 4.5 4.42 4.49 2,778,775 ### ### ### ###
2007-Apr-02 Mon 4.47 4.48 4.42 4.46 42.0 42.0 0.3
2007-Mar-30 Fri 4.43 4.49 4.42 4.47 69.7 69.7 ###
2007-Mar-29 Thu 4.42 4.45 4.41 4.45 3,627,326 16,069,054 69.0 69.0 0.3
2007-Mar-28 Wed 4.45 4.47 ### 4.47 74.3 74.3 ###
2007-Mar-27 Tue 4.49 4.49 4.43 4.46 30.7 30.7 0.3
2007-Mar-26 Mon 4.49 4.49 4.43 4.48 2,462,478 10,982,651 ### ### ###
2007-Mar-23 Fri 4.43 4.5 4.43 4.45 2,320,482 10,360,952 ### ### 0.3
2007-Mar-22 Thu 4.48 4.48 ### 4.43 1,726,082 3,866,423 ### ### ###
2007-Mar-21 Wed 4.48 4.48 ### 4.44 1,810,570 4,055,676 ### ### 0.3
2007-Mar-20 Tue 4.47 4.48 4.4 4.43 1,584,689 ### 30.0 30.0 ###
2007-Mar-19 Mon 4.41 4.46 4.41 4.44 ### ### 0.3
2007-Mar-16 Fri 4.5 4.5 4.41 4.44 2,483,825 11,065,440 ### ### 0.3
2007-Mar-15 Thu 4.52 4.55 4.42 4.49 4,893,982 ### ### ### ###
2007-Mar-14 Wed 4.51 4.57 4.46 4.47 1,195,589 5,398,084 ### ### ###
2007-Mar-13 Tue ### ### 4.59 4.59 627,929 ### 27.8 27.8 0.3
2007-Mar-12 Mon ### ### 4.55 ### 65.3 65.3 0.0
2007-Mar-09 Fri 4.55 ### 4.54 ### 2,404,858 5,459,027 ### ### 0.0
2007-Mar-08 Thu 4.49 4.57 4.42 4.54 3,144,021 14,132,374 ### ### 0.3
2007-Mar-07 Wed 4.57 ### 4.46 4.48 3,694,944 8,239,725 15.8 15.8 ###
2007-Mar-06 Tue ### 4.48 ### 4.45 3,837,943 ### 63.8 63.8 0.3
2007-Mar-05 Mon ### 4.45 ### 4.41 ### ### ###
2007-Mar-02 Fri 4.41 4.49 4.4 4.4 39.5 39.5 0.3
2007-Mar-01 Thu 4.43 4.54 ### 4.45 ### ### 0.3
2007-Feb-28 Wed 4.42 4.5 4.4 4.41 ### ### ###
2007-Feb-27 Tue 4.56 4.58 4.5 4.54 ### ### 0.3
2007-Feb-26 Mon ### ### 4.53 4.57 5,589,755 ### ### ### ###
2007-Feb-23 Fri ### ### ### ### 8,941,554 0 ### ### 0.0
2007-Feb-22 Thu ### ### 4.57 ### 4,047,643 ### 66.1 66.1 0.0
2007-Feb-21 Wed 4.58 ### 4.51 4.54 3,123,859 ### 34.2 34.2 0.3
2007-Feb-20 Tue 4.58 ### 4.57 ### 72.9 72.9 0.0
2007-Feb-19 Mon ### ### 4.56 4.57 1,435,725 3,273,452 ### ### ###
2007-Feb-16 Fri ### ### 4.56 ### 1,996,347 4,551,671 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 3,079,524 0 27.0 27.0 0.0
2007-Feb-14 Wed 4.7 4.75 ### ### ### ### 0.0
2007-Feb-13 Tue ### 4.72 ### 4.7 6,262,648 14,779,849 81.5 81.5 0.3
2007-Feb-12 Mon 4.77 4.82 4.56 4.56 11,312,781 53,056,942 8.0 8.0 0.3
2007-Feb-09 Fri 4.84 4.84 4.77 4.78 21.3 21.3 ###
2007-Feb-08 Thu 4.84 4.86 4.81 4.84 66.4 66.4 0.3
2007-Feb-07 Wed 4.85 4.89 4.82 4.84 ### ### 0.3


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 19:01:48 thru 2026-04-02 19:01:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000