Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-08 04:09:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXL) MXL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MXL    Limits Next Section


Company Details for (MXL) MXL LIMITED

Listing Code MXL
Listing Name MXL LIMITED
GICS Sector Software & Services
ISIN Name MXL LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXL7


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for MXL .. Monday 14th July 2008

MXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXL    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

450 Days for (MXL) MXL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Mar-10 Mon ### ### ### ### 16.8 16.8 0.0
2003-Mar-07 Fri ### ### ### ### 85.1 85.1 0.0
2003-Mar-06 Thu ### ### ### ### 6.2 6.2 0.0
2003-Mar-05 Wed ### ### ### ### 6.1 6.1 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### ### ### 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 9.4 9.4 0.0
2003-Feb-24 Mon ### ### ### ### 98.7 98.7 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 2.1 2.1 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 6.5 6.5 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 1,599,324 0 95.3 95.3 0.0
2003-Feb-11 Tue ### ### ### ### 1,564,972 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 931,775 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 1,495,840 0 10.0 10.0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 921,849 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 7.5 7.5 0.0
2003-Jan-30 Thu ### ### ### ### 6.8 6.8 0.0
2003-Jan-29 Wed ### 0.125 ### 0.125 98.4 98.4 0.0
2003-Jan-28 Tue 0.125 0.125 ### ### 881,077 ### ### ### 0.0
2003-Jan-24 Fri ### ### 0.125 0.125 8.4 8.4 0.0
2003-Jan-23 Thu ### ### 0.125 ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 7.1 7.1 0.0
2003-Jan-21 Tue ### ### ### ### 359,640 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### 0.125 ### 595,477 ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 1,915,556 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 1,876,450 0 96.6 96.6 0.0
2003-Jan-09 Thu ### ### ### ### 516,179 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 366,250 0 ### ### 0.0
2003-Jan-06 Mon 0.125 0.125 ### 0.125 417,577 ### ### ### 0.0
2003-Jan-03 Fri ### 0.125 ### 0.125 456,877 28,554 97.7 97.7 0.0
2003-Jan-02 Thu ### ### ### ### 829,044 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 1,090,884 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 98.2 98.2 0.0
2002-Dec-24 Tue ### ### ### ### 732,754 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 5.9 5.9 0.0
2002-Dec-18 Wed ### ### ### ### 1,866,347 0 ### ### 0.0
2002-Dec-17 Tue ### 0.125 ### ### 1,117,652 69,853 ### ### 0.0
2002-Dec-16 Mon 0.125 0.125 ### ### ### ### 0.0
2002-Dec-13 Fri 0.125 0.125 ### ### 7.3 7.3 0.0
2002-Dec-12 Thu ### ### ### ### 1,543,659 0 93.6 93.6 0.0
2002-Dec-11 Wed ### ### ### ### 664,375 0 2.5 2.5 0.0
2002-Dec-10 Tue ### ### ### ### 657,141 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.125 0.125 ### ### 6.6 6.6 0.0
2002-Dec-05 Thu ### 0.125 ### 0.125 ### ### 0.0
2002-Dec-04 Wed 0.125 0.125 ### ### 911,841 ### 8.1 8.1 0.0
2002-Dec-03 Tue 0.125 ### 0.125 0.125 76.7 76.7 0.0
2002-Dec-02 Mon ### ### 0.125 0.125 8.9 8.9 0.0
2002-Nov-29 Fri ### ### 0.125 ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.125 ### 0.125 ### 285,740 17,858 91.5 91.5 0.0
2002-Nov-26 Tue ### ### ### ### 5.1 5.1 0.0
2002-Nov-25 Mon ### 0.145 ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 2,050,086 0 91.9 91.9 0.0
2002-Nov-21 Thu ### ### 0.125 ### 948,187 ### 71.2 71.2 0.0
2002-Nov-20 Wed 0.125 ### 0.125 ### 987,043 ### ### ### 0.0
2002-Nov-19 Tue 0.125 ### 0.125 0.125 152,357 9,522 ### ### 0.0
2002-Nov-18 Mon ### ### 0.125 0.125 660,153 41,259 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 850,087 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### 0.125 0.125 738,643 ### 3.6 3.6 0.0
2002-Nov-13 Wed ### ### 0.125 ### 76.9 76.9 0.0
2002-Nov-12 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Nov-11 Mon 0.145 0.145 ### 0.145 ### ### ###
2002-Nov-08 Fri 0.145 0.145 ### ### ### ### 0.0
2002-Nov-07 Thu 0.145 ### ### ### 1,107,588 0 ### ### 0.0
2002-Nov-06 Wed 0.155 0.155 0.145 0.145 1,955,256 293,288 ### ### ###
2002-Nov-05 Tue ### 0.155 ### 0.155 93.2 93.2 ###
2002-Nov-04 Mon ### ### ### ### 1,594,682 0 ### ### 0.0
2002-Nov-01 Fri ### ### 0.145 ### 74.6 74.6 0.0
2002-Oct-31 Thu 0.155 0.155 ### ### 1,481,189 ### ### ### 0.0
2002-Oct-30 Wed 0.155 ### ### 0.155 74.5 74.5 ###
2002-Oct-29 Tue ### 0.155 ### 0.155 3,548,459 ### 92.2 92.2 ###
2002-Oct-28 Mon 0.145 0.145 ### 0.145 1,039,750 75,381 73.4 73.4 ###
2002-Oct-25 Fri ### 0.155 0.145 0.145 1,813,750 ### 8.5 8.5 ###
2002-Oct-24 Thu 0.145 0.155 0.145 ### ### ### 0.0
2002-Oct-23 Wed ### 0.145 ### ### 2,736,951 198,428 90.6 90.6 0.0
2002-Oct-22 Tue 0.125 ### 0.125 ### 896,143 ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 4,813,956 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### 0.145 4,618,983 0 91.9 91.9 ###
2002-Oct-17 Thu ### ### ### ### 2,386,320 0 93.7 93.7 0.0
2002-Oct-16 Wed ### ### 0.125 ### ### ### 0.0
2002-Oct-15 Tue ### 0.125 ### 0.125 94.2 94.2 0.0
2002-Oct-14 Mon ### ### ### ### 1,670,889 0 ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 7.9 7.9 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 238,755 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 255,420 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 957,884 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 8.4 8.4 0.0
2002-Sep-23 Mon ### ### ### ### 576,450 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 456,488 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 93.9 93.9 0.0
2002-Sep-18 Wed ### ### ### ### 1,167,550 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### 0.125 0.125 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 844,550 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 2,653,150 0 69.6 69.6 0.0
2002-Sep-12 Thu 0.125 ### ### ### 94.0 94.0 0.0
2002-Sep-11 Wed ### ### ### ### 1,444,621 0 2.5 2.5 0.0
2002-Sep-10 Tue ### ### ### ### 7,879,222 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### 0.125 ### 1,810,352 113,147 ### ### 0.0
2002-Aug-29 Thu ### ### 0.125 ### 1,679,254 104,953 92.9 92.9 0.0
2002-Aug-28 Wed ### ### ### ### 3,115,548 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 1,059,874 0 7.6 7.6 0.0
2002-Aug-23 Fri 0.125 0.125 ### ### ### ### 0.0
2002-Aug-22 Thu ### ### 0.125 0.125 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 99.7 99.7 0.0
2002-Aug-20 Tue ### 0.125 ### ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 4,173,247 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 3,635,080 0 ### ### 0.0
2002-Aug-15 Thu 0.087 ### 0.087 ### 98.9 98.9 0.0
2002-Aug-14 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
2002-Aug-13 Tue 0.086 0.086 0.084 0.084 ### ### ###
2002-Aug-12 Mon 0.088 0.088 0.088 0.088 74.2 74.2 ###
2002-Aug-09 Fri ### ### 0.089 0.089 ### ### ###
2002-Aug-08 Thu 0.085 ### 0.085 ### 544,286 ### ### ### 0.0
2002-Aug-07 Wed 0.086 0.086 0.084 0.084 10.7 10.7 ###
2002-Aug-06 Tue ### ### 0.085 0.085 485,173 ### ### ### ###
2002-Aug-05 Mon ### ### ### ### 173,752 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 13.1 13.1 0.0
2002-Aug-01 Thu ### ### ### ### 91.3 91.3 0.0
2002-Jul-31 Wed 0.088 ### 0.088 ### 96.4 96.4 0.0
2002-Jul-30 Tue 0.085 0.088 0.085 0.088 467,544 40,442 88.7 88.7 ###
2002-Jul-29 Mon 0.085 0.085 0.083 0.085 69.3 69.3 ###
2002-Jul-26 Fri 0.085 0.088 0.081 0.083 21.2 21.2 0.0
2002-Jul-25 Thu 0.085 0.088 0.083 0.084 ### ### ###
2002-Jul-24 Wed 0.089 ### 0.083 0.083 4.4 4.4 0.0
2002-Jul-23 Tue 0.077 ### 0.077 0.086 ### ### ###
2002-Jul-22 Mon ### ### 0.076 0.077 ### ### 0.0
2002-Jul-19 Fri 0.089 ### 0.088 0.088 ### ### ###
2002-Jul-18 Thu ### ### 0.089 ### ### ### 0.0
2002-Jul-17 Wed ### ### 0.088 0.088 ### ### ###
2002-Jul-16 Tue ### ### 0.089 0.089 ### ### ###
2002-Jul-15 Mon ### ### 0.089 0.089 ### ### ###
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 92.6 92.6 0.0
2002-Jul-10 Wed ### ### ### ### 92.8 92.8 0.0
2002-Jul-09 Tue 0.088 ### 0.086 0.089 79.1 79.1 ###
2002-Jul-08 Mon ### ### 0.088 0.088 242,420 ### 14.1 14.1 ###
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### 0.088 ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.089 ### 0.088 ### 92.4 92.4 0.0
2002-Jul-01 Mon ### ### 0.088 ### 1,165,525 51,283 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu 0.089 ### 0.089 ### 1,136,920 ### 86.0 86.0 0.0
2002-Jun-26 Wed ### ### 0.089 ### 16.2 16.2 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 8.9 8.9 0.0
2002-Jun-18 Tue ### ### ### ### 3,935,943 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 838,446 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 693,854 0 95.1 95.1 0.0
2002-Jun-13 Thu ### ### ### ### 97.4 97.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 4,962,985 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 1,455,921 0 79.4 79.4 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 04:09:45 thru 2024-06-08 04:09:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000