Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Jul-07 05:45:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXL) MXL LIMITED home page...

     Prev Section TOC    Company Info for MXL    Fundamental Next Section
Listing Code MXL
Listing Name MXL LIMITED
GICS Sector Software & Services
ISIN Name MXL LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXL7


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for MXL .. Monday 14th July 2008

MXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MXL
DATE ### 2020-09-29 ### ### 2008-04-25
SHARE PRICE ### ###
MARKET CAP 7809036.49 7809036.49
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 650 650
52 WK LO LAST% ### ###
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 6.255
AUD 0.9554 ###
ISSUED SHARES 780,903,649 780,903,649
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.085
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for MXL    Options Next Section

Score Company MXL for Ownership
CtrLinksDateNewsScore
1 an 2008-07-14  2022-07-01 19:19 GMT, Price
Closed at $0.007
5
Price range $0.006 -> $0.195, for Dates 2002-Jun-04 Tue -> 2008-Jul-14 Mon
 

     Prev Section News    Options owned by MXL    Warrants Next Section
No OPTIONS for company (MXL) MXL LIMITED.
     Prev Section Options    Warrants owned by MXL    Charting Next Section
No Warrants for company (MXL) MXL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MXL) MXL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MXL

     Prev Section Weekly    Format Enhanced Daily Prices for MXL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MXL) MXL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0062
2008-Jul-14 Mon ### ### ### ### ### 10,087 ### 78.0 -1.1
2008-Jul-11 Fri ### ### ### ### ### 10,087 ### 65.3 -1.1
2008-Jul-10 Thu ### ### ### ### ### 29,325 ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### ### 2.4 ###
2008-Jul-08 Tue ### ### ### ### ### ### ### 81.0 -1.6
2008-Jul-07 Mon ### ### ### ### ### 70,650 ### 75.4 -1.6
2008-Jul-04 Fri ### ### ### ### ### ### ### ### -1.8
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 -1.6
2008-Jul-01 Tue ### ### ### ### 0 -1.6
2008-Jun-30 Mon ### ### ### ### 0 -1.6
2008-Jun-27 Fri ### ### ### ### 0 -1.6
2008-Jun-26 Thu ### ### ### ### 0 -1.6
2008-Jun-25 Wed ### ### ### ### 0 -1.6
2008-Jun-24 Tue ### ### ### ### 0 -1.6
2008-Jun-23 Mon ### ### ### ### 0 -1.6
2008-Jun-20 Fri ### ### ### ### 0 -1.6
2008-Jun-19 Thu ### ### ### ### 0 -1.6
2008-Jun-18 Wed ### ### ### ### 0 -1.6
2008-Jun-17 Tue ### ### ### ### 0 -1.6
2008-Jun-16 Mon ### ### ### ### 0 -1.6
2008-Jun-13 Fri ### ### ### ### 0 -1.6
2008-Jun-12 Thu ### ### ### ### 0 -1.6
2008-Jun-11 Wed ### ### ### ### 0 -1.6
2008-Jun-10 Tue ### ### ### ### 0 -1.6
2008-Jun-06 Fri ### ### ### ### 0 -1.6
2008-Jun-05 Thu ### ### ### ### 0 -1.6
2008-Jun-04 Wed ### ### ### ### 0 -1.6
2008-Jun-03 Tue ### ### ### ### 0 -1.6
2008-Jun-02 Mon ### ### ### ### 0 -1.6
2008-May-30 Fri ### ### ### ### 0 -1.6
2008-May-29 Thu ### ### ### ### 0 -1.6
2008-May-28 Wed ### ### ### ### 0 -1.6
2008-May-27 Tue ### ### ### ### 0 -1.6
2008-May-26 Mon ### ### ### ### 0 -1.6
2008-May-23 Fri ### ### ### ### 0 -1.6
2008-May-22 Thu ### ### ### ### 0 -1.6
2008-May-21 Wed ### ### ### ### 0 -1.6
2008-May-20 Tue ### ### ### ### 0 -1.6
2008-May-19 Mon ### ### ### ### 0 -1.6
2008-May-16 Fri ### ### ### ### 0 -1.6
2008-May-15 Thu ### ### ### ### 0 -1.6
2008-May-14 Wed ### ### ### ### 0 -1.6
2008-May-13 Tue ### ### ### ### 0 -1.6
2008-May-12 Mon ### ### ### ### 0 -1.6
2008-May-09 Fri ### ### ### ### 0 -1.6
2008-May-08 Thu ### ### ### ### 0 -1.6
2008-May-07 Wed ### ### ### ### 0 -1.6
2008-May-06 Tue ### ### ### ### 0 -1.6
2008-May-05 Mon ### ### ### ### 0 -1.6
2008-May-02 Fri ### ### ### ### 0 -1.6
2008-May-01 Thu ### ### ### ### 0 -1.6
2008-Apr-30 Wed ### ### ### ### 0 -1.6
2008-Apr-29 Tue ### ### ### ### 0 -1.6
2008-Apr-28 Mon ### ### ### ### 0 -1.6
2008-Apr-24 Thu ### ### ### ### 0 -1.6
2008-Apr-23 Wed ### ### ### ### 0 -1.6
2008-Apr-22 Tue ### ### ### ### 0 -1.6
2008-Apr-21 Mon ### ### ### ### 0 -1.6
2008-Apr-18 Fri ### ### ### ### 0 -1.6
2008-Apr-17 Thu ### ### ### ### 0 -1.6
2008-Apr-16 Wed ### ### ### ### 0 -1.6
2008-Apr-15 Tue ### ### ### ### 0 -1.6
2008-Apr-14 Mon ### ### ### ### 0 -1.6
2008-Apr-11 Fri ### ### ### ### 0 -1.6
2008-Apr-10 Thu ### ### ### ### 0 -1.6
2008-Apr-09 Wed ### ### ### ### 0 -1.6
2008-Apr-08 Tue ### ### ### ### 0 -1.6
2008-Apr-07 Mon ### ### ### ### 0 -1.6
2008-Apr-04 Fri ### ### ### ### 0 -1.6
2008-Apr-03 Thu ### ### ### ### 0 -1.6
2008-Apr-02 Wed ### ### ### ### 0 -1.6
2008-Apr-01 Tue ### ### ### ### 0 -1.6
2008-Mar-31 Mon ### ### ### ### 0 -1.6
2008-Mar-28 Fri ### ### ### ### 0 -1.6
2008-Mar-27 Thu ### ### ### ### 0 -1.6
2008-Mar-26 Wed ### ### ### ### 0 -1.6
2008-Mar-25 Tue ### ### ### ### 0 -1.6
2008-Mar-20 Thu ### ### ### ### 0 -1.6
2008-Mar-19 Wed ### ### ### ### 0 -1.6
2008-Mar-18 Tue ### ### ### ### 0 -1.6
2008-Mar-17 Mon ### ### ### ### 0 -1.6
2008-Mar-14 Fri ### ### ### ### 0 -1.6
2008-Mar-13 Thu ### ### ### ### 0 -1.6
2008-Mar-12 Wed ### ### ### ### 0 -1.6
2008-Mar-11 Tue ### ### ### ### 0 -1.6
2008-Mar-10 Mon ### ### ### ### 0 -1.6
2008-Mar-07 Fri ### ### ### ### 0 -1.6
2008-Mar-06 Thu ### ### ### ### ### ### ### 3.2 -1.6
2008-Mar-05 Wed ### ### ### ### 674,684 7,084 ### 99.5 -1.9
2008-Mar-04 Tue ### ### ### ### ### ### ### ### -1.9
2008-Mar-03 Mon ### ### ### ### ### 58,579 -15.4 0.9 -1.8
2008-Feb-29 Fri ### ### ### ### ### 6,723 -7.1 ### ###
2008-Feb-28 Thu ### ### ### ### ### ### ### 70.8 ###
2008-Feb-27 Wed ### ### ### ### ### ### ### 1.3 ###
2008-Feb-26 Tue ### ### ### ### ### ### ### 98.3 ###
2008-Feb-25 Mon ### ### ### ### ### 33,372 6.3 ### ###
2008-Feb-22 Fri ### ### ### ### 0 ###
2008-Feb-21 Thu ### ### ### ### ### 850 ### 69.5 ###
2008-Feb-20 Wed ### ### ### ### 1,595,148 ### ### 98.6 ###
2008-Feb-19 Tue ### ### ### ### ### 58,255 ### 6.6 ###
2008-Feb-18 Mon ### ### ### ### 831,855 15,389 ### 74.6 -3.1
2008-Feb-15 Fri ### ### ### ### ### 162,450 ### ### -3.1
2008-Feb-14 Thu ### ### ### ### ### 22,170 ### 98.3 -3.2
2008-Feb-13 Wed 0.021 0.021 ### ### ### ### -14.3 ### ###
2008-Feb-12 Tue ### 0.022 ### 0.022 ### 3,086 ### ### -3.5
2008-Feb-11 Mon 0.021 0.021 0.021 0.021 ### ### ### 81.6 -3.4
2008-Feb-08 Fri ### ### ### ### ### ### ### 65.7 -3.2
2008-Feb-07 Thu 0.025 0.025 ### 0.021 ### 129,150 ### 0.4 -3.4
2008-Feb-06 Wed 0.024 0.025 0.022 0.025 ### ### ### 91.2 -4.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.025 0.026 0.025 0.025 ### ### ### 67.6 -4.0
2008-Jan-30 Wed 0.023 0.025 0.023 0.025 1,287,520 ### ### ### -4.0
2008-Jan-29 Tue 0.022 0.023 0.021 0.023 ### 4,620 4.5 92.0 ###
2008-Jan-25 Fri 0.022 0.024 0.021 0.024 ### 8,685 ### ### -3.9
2008-Jan-24 Thu 0.021 0.022 0.021 0.022 121,489 ### ### 86.1 -3.5
2008-Jan-23 Wed 0.022 0.024 0.022 0.024 ### ### ### 88.5 -3.9
2008-Jan-22 Tue 0.022 0.024 0.021 0.024 1,096,654 24,674 ### 98.1 -3.9
     Prev Section Enhanced    Basic Format Daily Prices for MXL    Bottom Next Section
Basic Prices for MXL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:45:32 thru 2022-07-07 05:45:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000