Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 12:04:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXL) MXL LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for MXL    Limits Next Section


Company Details for (MXL) MXL LIMITED

Listing Code MXL
Listing Name MXL LIMITED
GICS Sector Software & Services
ISIN Name MXL LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXL7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for MXL .. Monday 14th July 2008

MXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (MXL) MXL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-18 Tue ### ### ### ### 2,060,650 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 98.4 98.4 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### 0.125 ### ### ### ### 0.0
2004-May-04 Tue ### 0.125 ### ### 419,857 26,241 ### ### 0.0
2004-May-03 Mon ### ### ### ### 3.1 3.1 0.0
2004-Apr-30 Fri ### ### ### ### 1,870,620 0 ### ### 0.0
2004-Apr-29 Thu ### 0.125 ### 0.125 95.7 95.7 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue 0.125 0.125 ### 0.125 74.4 74.4 0.0
2004-Apr-26 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-23 Fri 0.125 ### ### ### 5.4 5.4 0.0
2004-Apr-22 Thu ### ### 0.125 0.125 10.0 10.0 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 785,085 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 1,904,840 0 ### ### 0.0
2004-Apr-16 Fri 0.125 ### 0.125 ### 4,091,440 ### ### ### 0.0
2004-Apr-15 Thu ### ### ### 0.125 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### 0.125 ### ### 0.0
2004-Apr-07 Wed ### 0.125 ### 0.125 1,195,380 ### 98.8 98.8 0.0
2004-Apr-06 Tue ### ### ### ### 577,650 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 0.125 0.125 ### ### ### ### 0.0
2004-Apr-01 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Mar-31 Wed ### ### 0.125 ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.125 0.125 ### 0.125 70.1 70.1 0.0
2004-Mar-29 Mon 0.125 ### 0.125 ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 9.6 9.6 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 514,922 0 1.6 1.6 0.0
2004-Mar-18 Thu ### ### ### ### 97.7 97.7 0.0
2004-Mar-17 Wed ### ### 0.125 ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### 0.125 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 900,321 0 ### ### 0.0
2004-Mar-12 Fri ### ### 0.125 ### 2,770,050 173,128 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 179,888 0 72.2 72.2 0.0
2004-Mar-10 Wed 0.145 0.145 ### 0.145 ### ### ###
2004-Mar-09 Tue ### 0.145 ### 0.145 5,774,173 418,627 98.1 98.1 ###
2004-Mar-08 Mon ### ### ### ### 7.8 7.8 0.0
2004-Mar-05 Fri 0.082 0.082 0.082 0.082 69.1 69.1 0.0
2004-Mar-04 Thu 0.145 0.145 ### ### 531,723 38,549 8.4 8.4 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.145 0.145 ### 0.145 72.9 72.9 ###
2004-Mar-01 Mon ### 0.145 ### ### 847,442 ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.145 ### ### ### 11.3 11.3 0.0
2004-Feb-26 Thu 0.145 ### 0.145 0.145 73.5 73.5 ###
2004-Feb-25 Wed ### 0.155 0.145 ### 1,119,259 167,888 ### ### 0.0
2004-Feb-24 Tue ### ### 0.145 0.145 674,786 48,921 12.8 12.8 ###
2004-Feb-23 Mon ### 0.155 0.145 ### 504,841 75,726 71.8 71.8 0.0
2004-Feb-20 Fri 0.155 0.155 ### 0.155 ### ### ###
2004-Feb-19 Thu ### 0.155 ### 0.155 ### ### ###
2004-Feb-18 Wed 0.155 ### ### ### 474,679 0 ### ### 0.0
2004-Feb-17 Tue ### 0.155 ### 0.155 ### ### ###
2004-Feb-16 Mon 0.145 ### 0.145 0.145 ### ### ###
2004-Feb-13 Fri 0.145 ### 0.145 ### 1,001,354 ### 91.9 91.9 0.0
2004-Feb-12 Thu 0.145 0.145 ### 0.145 64.3 64.3 ###
2004-Feb-11 Wed 0.145 0.145 ### 0.145 ### ### ###
2004-Feb-10 Tue 0.155 0.155 0.145 ### 767,821 115,173 8.9 8.9 0.0
2004-Feb-09 Mon ### 0.155 0.145 0.155 91.0 91.0 ###
2004-Feb-06 Fri 0.155 0.155 ### ### 412,178 31,943 9.6 9.6 0.0
2004-Feb-05 Thu ### ### 0.155 0.155 1,020,925 79,121 11.9 11.9 ###
2004-Feb-04 Wed ### ### 0.155 0.155 1,273,445 ### 13.4 13.4 ###
2004-Feb-03 Tue ### ### ### ### 0.3 0.3 0.0
2004-Feb-02 Mon 0.175 ### 0.175 ### 5,374,384 470,258 ### ### 0.0
2004-Jan-30 Fri ### 0.175 ### 0.175 3,022,579 264,475 ### ### 0.0
2004-Jan-29 Thu ### 0.175 ### ### 1,251,580 ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.175 0.175 ### ### 1,214,177 106,240 ### ### 0.0
2004-Jan-27 Tue 0.175 ### ### 0.175 78.7 78.7 0.0
2004-Jan-23 Fri ### 0.175 ### ### 64.1 64.1 0.0
2004-Jan-22 Thu 0.155 ### 0.155 ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 3,276,871 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### 0.155 ### 4,942,426 ### ### ### 0.0
2004-Jan-19 Mon ### ### ### 0.175 ### ### 0.0
2004-Jan-16 Fri ### ### 0.155 ### 91.9 91.9 0.0
2004-Jan-15 Thu ### ### ### 0.155 2.9 2.9 ###
2004-Jan-14 Wed 0.155 ### ### ### ### ### 0.0
2004-Jan-13 Tue 0.155 ### ### ### 9.6 9.6 0.0
2004-Jan-12 Mon 0.145 ### ### 0.155 4,632,240 0 97.4 97.4 ###
2004-Jan-09 Fri 0.145 0.145 ### ### 2,185,280 ### 8.5 8.5 0.0
2004-Jan-08 Thu 0.145 ### ### 0.145 ### ### ###
2004-Jan-07 Wed ### 0.145 ### ### 92.0 92.0 0.0
2004-Jan-06 Tue ### ### 0.125 ### 2,384,375 149,023 ### ### 0.0
2004-Jan-05 Mon ### 0.125 ### 0.125 93.6 93.6 0.0
2004-Jan-02 Fri ### ### ### ### 610,281 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 546,781 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 0.125 ### ### ### 3.8 3.8 0.0
2003-Dec-23 Tue ### ### 0.125 0.125 2,597,642 162,352 7.0 7.0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 4,043,446 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 1,748,050 0 96.3 96.3 0.0
2003-Dec-15 Mon ### ### ### ### 5.2 5.2 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 81.6 81.6 0.0
2003-Dec-10 Wed ### ### ### ### 82.3 82.3 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 78.8 78.8 0.0
2003-Dec-04 Thu ### ### ### ### 24.9 24.9 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 6.3 6.3 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 8.6 8.6 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 479,650 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 1,869,843 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0.9 0.9 0.0
2003-Nov-12 Wed ### ### ### ### 237,173 0 7.1 7.1 0.0
2003-Nov-11 Tue ### ### ### ### 856,746 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 310,750 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 274,454 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 8.7 8.7 0.0
2003-Nov-04 Tue ### ### ### ### 6.7 6.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 790,749 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 997,951 0 1.7 1.7 0.0
2003-Oct-28 Tue ### ### ### ### 1,489,550 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 10.0 10.0 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu 0.125 ### 0.125 0.125 1,903,475 ### ### ### 0.0
2003-Oct-22 Wed ### ### 0.125 0.125 10.8 10.8 0.0
2003-Oct-21 Tue ### ### 0.125 0.125 3.4 3.4 0.0
2003-Oct-20 Mon ### ### ### ### 8,097,881 0 99.4 99.4 0.0
2003-Oct-17 Fri ### ### ### ### 91.7 91.7 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 298,044 0 8.9 8.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 00:04:45 thru 2024-04-30 00:04:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000