Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 01:24:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXS) MAXIS CORPORATION Daily Prices Page 2...

     Prev Section TOC    Company Info for MXS    Limits Next Section


Company Details for (MXS) MAXIS CORPORATION

Listing Code MXS
Listing Name MAXIS CORPORATION
GICS Sector
ISIN Name MAXIS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXS2


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for MXS .. Friday 31st October 2003

MXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXS    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

900 Days for (MXS) MAXIS CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jul-09 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jul-06 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Jul-05 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Jul-04 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Jul-03 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Jul-02 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jun-29 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Jun-28 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Jun-27 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Jun-26 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Jun-25 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jun-22 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Jun-21 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Jun-20 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Jun-19 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Jun-18 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jun-15 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Jun-14 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Jun-13 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Jun-12 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Jun-11 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jun-08 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Jun-07 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Jun-06 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Jun-05 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Jun-04 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jun-01 Fri 0.045 0.045 0.045 0.045 0 ###
2001-May-31 Thu 0.045 0.045 0.045 0.045 0 ###
2001-May-30 Wed 0.045 0.045 0.045 0.045 0 ###
2001-May-29 Tue 0.045 0.045 0.045 0.045 0 ###
2001-May-28 Mon 0.045 0.045 0.045 0.045 0 ###
2001-May-25 Fri 0.045 0.045 0.045 0.045 0 ###
2001-May-24 Thu 0.045 0.045 0.045 0.045 0 ###
2001-May-23 Wed 0.045 0.045 0.045 0.045 0 ###
2001-May-22 Tue 0.045 0.045 0.045 0.045 0 ###
2001-May-21 Mon 0.045 0.045 0.045 0.045 0 ###
2001-May-18 Fri 0.045 0.045 0.045 0.045 0 ###
2001-May-17 Thu 0.045 0.045 0.045 0.045 0 ###
2001-May-16 Wed 0.045 0.045 0.045 0.045 0 ###
2001-May-15 Tue 0.045 0.045 0.045 0.045 0 ###
2001-May-14 Mon 0.045 0.045 0.045 0.045 0 ###
2001-May-11 Fri 0.045 0.045 0.045 0.045 0 ###
2001-May-10 Thu 0.045 0.045 0.045 0.045 0 ###
2001-May-09 Wed 0.045 0.045 0.045 0.045 0 ###
2001-May-08 Tue 0.045 0.045 0.045 0.045 0 ###
2001-May-07 Mon 0.045 0.045 0.045 0.045 0 ###
2001-May-04 Fri 0.045 0.045 0.045 0.045 0 ###
2001-May-03 Thu 0.045 0.045 0.045 0.045 0 ###
2001-May-02 Wed 0.045 0.045 0.045 0.045 0 ###
2001-May-01 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Apr-30 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-27 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Apr-26 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Apr-25 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-24 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Apr-23 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-20 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Apr-19 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Apr-18 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-17 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Apr-16 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-13 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Apr-12 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Apr-11 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-10 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Apr-09 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-06 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Apr-05 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Apr-04 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-03 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Apr-02 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jan-30 Tue ### ### 0.045 0.045 249,284 ### ### ### ###
2001-Jan-29 Mon 0.055 0.055 ### ### 0.2 0.2 0.0
2001-Jan-25 Thu ### ### 0.048 0.048 0.3 0.3 ###
2001-Jan-24 Wed 0.042 ### 0.042 ### 99.9 99.9 0.0
2001-Jan-23 Tue ### ### ### ### 62,821 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 179,170 0 ### ### 0.0
2001-Jan-19 Fri 0.047 0.048 ### ### 663,175 ### ### ### 0.0
2001-Jan-18 Thu 0.025 0.042 0.025 ### ### ### 0.0
2001-Jan-17 Wed 0.026 0.028 0.023 0.025 1,036,776 ### ### ### ###
2001-Jan-16 Tue ### ### ### ### 1,415,281 0 ### ### 0.0
2001-Jan-15 Mon ### ### 0.085 ### 147,641 6,274 2.4 2.4 0.0
2001-Jan-12 Fri ### ### ### ### 0.5 0.5 0.0
2001-Jan-11 Thu ### ### 0.125 ### 145,146 9,071 4.9 4.9 0.0
2001-Jan-10 Wed 0.145 0.145 ### ### 3.8 3.8 0.0
2001-Jan-09 Tue ### ### ### ### 55,647 0 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 339,857 0 4.3 4.3 0.0
2001-Jan-05 Fri ### ### ### ### 11,573 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### 0.155 0.155 99,544 ### 13.5 13.5 ###
2001-Jan-02 Tue ### ### ### ### 17,956 0 ### ### 0.0
2001-Jan-01 Mon 0.155 ### 0.155 ### ### ### 0.0
2000-Dec-29 Fri 0.155 ### 0.155 ### ### ### 0.0
2000-Dec-28 Thu ### ### 0.155 0.155 47,843 ### ### ### ###
2000-Dec-27 Wed ### ### ### ### 4.9 4.9 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu 0.182 0.182 0.175 ### 71,779 ### ### ### 0.0
2000-Dec-20 Wed ### ### ### 0.185 ### ### ###
2000-Dec-19 Tue 0.2 0.21 0.2 0.21 94.7 94.7 ###
2000-Dec-18 Mon 0.2 0.2 ### ### 351,043 ### ### ### 0.0
2000-Dec-15 Fri 0.2 ### 0.2 0.2 230,524 23,052 80.1 80.1 0.0
2000-Dec-14 Thu 0.21 ### 0.2 0.2 7.4 7.4 0.0
2000-Dec-13 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2000-Dec-12 Tue 0.21 0.225 0.21 0.225 ### ### ###
2000-Dec-11 Mon 0.23 0.23 0.21 0.22 ### ### 0.0
2000-Dec-08 Fri 0.22 0.22 0.2 0.22 ### ### 0.0
2000-Dec-07 Thu 0.24 0.24 0.22 0.23 64,182 ### ### ### ###
2000-Dec-06 Wed 0.24 0.24 0.23 0.23 47,850 11,244 13.4 13.4 ###
2000-Dec-05 Tue 0.22 0.23 0.22 0.23 ### ### ###
2000-Dec-04 Mon 0.22 0.22 0.21 0.21 8.2 8.2 ###
2000-Dec-01 Fri ### 0.22 0.21 0.21 285,757 ### 14.8 14.8 ###
2000-Nov-30 Thu 0.22 0.23 0.22 0.225 105,871 23,820 86.0 86.0 ###
2000-Nov-29 Wed 0.23 0.255 0.2 0.255 ### ### 0.0
2000-Nov-28 Tue 0.24 0.24 0.23 0.23 12.8 12.8 ###
2000-Nov-27 Mon 0.23 0.24 0.23 0.24 123,228 28,958 93.5 93.5 0.0
2000-Nov-24 Fri 0.23 0.23 0.23 0.23 31,857 7,327 67.2 67.2 ###
2000-Nov-23 Thu 0.245 0.245 0.23 0.23 97,327 ### ### ### ###
2000-Nov-22 Wed 0.24 0.243 0.24 0.243 79,347 ### ### ### 0.0
2000-Nov-21 Tue 0.25 0.25 0.24 0.24 57,370 14,055 ### ### 0.0
2000-Nov-20 Mon 0.285 0.285 0.25 0.25 1.0 1.0 0.0
2000-Nov-17 Fri ### ### 0.285 0.285 ### ### ###
2000-Nov-16 Thu 0.29 ### 0.28 ### ### ### 0.0
2000-Nov-15 Wed 0.255 0.29 0.255 0.29 301,889 ### 98.7 98.7 ###
2000-Nov-13 Mon 0.26 ### 0.26 0.26 506,370 65,828 ### ### 0.0
2000-Nov-10 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2000-Nov-09 Thu ### 0.27 0.255 0.27 80.0 80.0 ###
2000-Nov-08 Wed ### 0.27 ### 0.27 82.0 82.0 ###
2000-Nov-07 Tue 0.27 0.27 ### ### 14.8 14.8 0.0
2000-Nov-06 Mon 0.275 0.275 ### 0.27 ### ### ###
2000-Nov-03 Fri 0.27 0.27 ### ### ### ### 0.0
2000-Nov-02 Thu 0.27 0.28 0.27 0.27 271,929 74,780 67.0 67.0 ###
2000-Nov-01 Wed 0.27 0.27 0.27 0.27 ### ### ###
2000-Oct-31 Tue 0.27 0.27 0.27 0.27 ### ### ###
2000-Oct-30 Mon 0.28 0.28 0.27 0.27 360,676 99,185 ### ### ###
2000-Oct-27 Fri 0.285 0.285 0.285 0.285 68.9 68.9 ###
2000-Oct-26 Thu ### ### 0.275 0.275 96,925 13,327 ### ### ###
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### 0.29 ### 356,151 51,641 95.3 95.3 0.0
2000-Oct-23 Mon ### ### 0.28 ### 275,747 ### ### ### 0.0
2000-Oct-20 Fri 0.27 ### 0.27 ### 98.4 98.4 0.0
2000-Oct-19 Thu 0.28 0.28 0.28 0.28 66,955 18,747 ### ### ###
2000-Oct-18 Wed 0.27 ### 0.27 ### 22,045 2,976 99.6 99.6 0.0
2000-Oct-17 Tue 0.27 0.28 ### 0.28 ### ### ###
2000-Oct-16 Mon 0.28 0.28 ### 0.27 9.2 9.2 ###
2000-Oct-13 Fri 0.25 0.27 0.25 0.27 ### ### ###
2000-Oct-12 Thu 0.27 0.28 0.27 0.27 244,559 67,253 ### ### ###
2000-Oct-11 Wed 0.26 ### 0.24 0.26 71.8 71.8 0.0
2000-Oct-10 Tue ### ### 0.285 0.285 12.2 12.2 ###
2000-Oct-09 Mon 0.325 0.325 0.29 ### ### ### 0.0
2000-Oct-06 Fri ### ### 0.325 ### 103,551 16,827 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 85.9 85.9 0.0
2000-Oct-03 Tue ### ### ### ### 316,726 0 88.1 88.1 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 80,577 0 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 282,357 0 89.5 89.5 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 136,822 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 0.385 0.4 0.385 0.385 613,446 240,777 70.3 70.3 0.0
2000-Sep-14 Thu 0.375 0.385 ### ### 1,193,353 229,720 ### ### 0.0
2000-Sep-13 Wed ### 0.4 0.385 0.385 18.8 18.8 0.0
2000-Sep-12 Tue ### ### 0.385 ### 767,622 ### 76.9 76.9 0.0
2000-Sep-11 Mon 0.43 0.43 ### 0.4 ### ### 0.0
2000-Sep-08 Fri ### 0.445 ### 0.43 90.6 90.6 ###
2000-Sep-07 Thu ### 0.41 ### 0.4 5,185,328 ### ### ### 0.0
2000-Sep-06 Wed ### 0.48 ### 0.355 6,946,471 1,667,153 ### ### 0.0
2000-Jun-12 Mon 0.47 0.47 0.47 0.47 0 ###
2000-Apr-25 Tue 0.47 0.47 0.47 0.47 0 ###
2000-Apr-24 Mon 0.47 0.47 0.47 0.47 0 ###
2000-Apr-21 Fri 0.47 0.47 0.47 0.47 0 ###
2000-Feb-03 Thu 0.45 0.49 0.44 0.47 91.1 91.1 ###
2000-Feb-02 Wed 0.5 0.54 0.41 0.45 4.1 4.1 0.0
2000-Feb-01 Tue 0.325 0.5 0.325 0.5 1,917,176 ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 13:24:47 thru 2024-05-18 13:24:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000