Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-25 11:52:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXS) MAXIS CORPORATION Daily Prices...

     Prev Section TOC    Company Info for MXS    Basic Next Section


Company Details for (MXS) MAXIS CORPORATION

Listing CodeMXS
Listing NameMAXIS CORPORATION
GICS Sector
ISIN NameMAXIS CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MXS2


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for MXS .. Friday 31st October 2003

MXS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MXS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MXS) MAXIS CORPORATION
DateOpenHighLowCloseVolume
2005-09-160.1750.1750.1750.1750
2005-09-150.1750.1750.1750.1750
2005-09-140.1750.1750.1750.1750
2005-09-130.1750.1750.1750.1750
2005-09-120.1750.1750.1750.1750
2005-06-100.1750.1750.1750.1750
2005-06-090.1750.1750.1750.1750
2005-06-080.1750.1750.1750.1750
2005-06-070.1750.1750.1750.1750
2005-06-060.1750.1750.1750.1750
2005-06-030.1750.1750.1750.1750
2005-06-020.1750.1750.1750.1750
2005-06-010.1750.1750.1750.1750
2005-05-310.1750.1750.1750.1750
2005-05-300.1750.1750.1750.1750
2005-05-270.1750.1750.1750.1750
2005-05-260.1750.1750.1750.1750
2005-05-250.1750.1750.1750.1750
2005-05-240.1750.1750.1750.1750
2005-05-230.1750.1750.1750.1750
2005-05-200.1750.1750.1750.1750
2005-05-190.1750.1750.1750.1750
2005-05-180.1750.1750.1750.1750
2005-05-170.1750.1750.1750.1750
2005-05-160.1750.1750.1750.1750
2005-05-130.1750.1750.1750.1750
2005-05-120.1750.1750.1750.1750
2005-05-110.1750.1750.1750.1750
2005-05-100.1750.1750.1750.1750
2005-05-090.1750.1750.1750.1750
2005-05-060.1750.1750.1750.1750
2005-05-050.1750.1750.1750.1750
2005-05-040.1750.1750.1750.1750
2005-05-030.1750.1750.1750.1750
2005-05-020.1750.1750.1750.1750
2005-04-290.1750.1750.1750.1750
2005-04-280.1750.1750.1750.1750
2005-04-270.1750.1750.1750.1750
2005-04-260.1750.1750.1750.1750
2005-04-220.1750.1750.1750.1750
2005-04-210.1750.1750.1750.1750
2005-04-200.1750.1750.1750.1750
2005-04-190.1750.1750.1750.1750
2005-04-180.1750.1750.1750.1750
2005-04-150.1750.1750.1750.1750
2005-04-140.1750.1750.1750.1750
2005-04-130.1750.1750.1750.1750
2005-04-120.1750.1750.1750.1750
2005-04-110.1750.1750.1750.1750
2005-04-080.1750.1750.1750.1750
2005-04-070.1750.1750.1750.1750
2005-04-060.1750.1750.1750.1750
2005-04-050.1750.1750.1750.1750
2005-04-040.1750.1750.1750.1750
2005-04-010.1750.1750.1750.1750
2005-03-310.1750.1750.1750.1750
2005-03-300.1750.1750.1750.1750
2005-03-290.1750.1750.1750.1750
2005-03-240.1750.1750.1750.1750
2005-03-230.1750.1750.1750.1750
2005-03-220.1750.1750.1750.1750
2005-03-210.1750.1750.1750.1750
2005-03-180.1750.1750.1750.1750
2005-03-170.1750.1750.1750.1750
2005-03-160.1750.1750.1750.1750
2005-03-150.1750.1750.1750.1750
2005-03-140.1750.1750.1750.1750
2005-03-110.1750.1750.1750.1750
2005-03-100.1750.1750.1750.1750
2005-03-090.1750.1750.1750.1750
2005-03-080.1750.1750.1750.1750
2005-03-070.1750.1750.1750.1750
2005-03-040.1750.1750.1750.1750
2005-03-030.1750.1750.1750.1750
2005-03-020.1750.1750.1750.1750
2005-03-010.1750.1750.1750.1750
2005-02-280.1750.1750.1750.1750
2005-02-250.1750.1750.1750.1750
2005-02-240.1750.1750.1750.1750
2005-02-230.1750.1750.1750.1750
2005-02-220.1750.1750.1750.1750
2005-02-210.1750.1750.1750.1750
2005-02-180.1750.1750.1750.1750
2005-02-170.1750.1750.1750.1750
2005-02-160.1750.1750.1750.1750
2005-02-150.1750.1750.1750.1750
2005-02-140.1750.1750.1750.1750
2005-02-110.1750.1750.1750.1750
2005-02-100.1750.1750.1750.1750
2005-02-090.1750.1750.1750.1750
2005-02-080.1750.1750.1750.1750
2005-02-070.1750.1750.1750.1750
2005-02-040.1750.1750.1750.1750
2005-02-030.1750.1750.1750.1750
2005-02-020.1750.1750.1750.1750
2005-02-010.1750.1750.1750.1750
2005-01-310.1750.1750.1750.1750
2005-01-280.1750.1750.1750.1750
2005-01-270.1750.1750.1750.1750
2005-01-250.1750.1750.1750.1750
2005-01-240.1750.1750.1750.1750
2005-01-210.1750.1750.1750.1750
2005-01-200.1750.1750.1750.1750
2005-01-190.1750.1750.1750.1750
2005-01-180.1750.1750.1750.1750
2005-01-170.1750.1750.1750.1750
2005-01-140.1750.1750.1750.1750
2005-01-130.1750.1750.1750.1750
2005-01-120.1750.1750.1750.1750
2005-01-110.1750.1750.1750.1750
2005-01-100.1750.1750.1750.1750
2005-01-070.1750.1750.1750.1750
2005-01-060.1750.1750.1750.1750
2005-01-050.1750.1750.1750.1750
2005-01-040.1750.1750.1750.1750
2004-12-310.1750.1750.1750.1750
2004-12-300.1750.1750.1750.1750
2004-12-290.1750.1750.1750.1750
2004-12-240.1750.1750.1750.1750
2004-12-230.1750.1750.1750.1750
2004-12-220.1750.1750.1750.1750
2004-12-210.1750.1750.1750.1750
2004-12-200.1750.1750.1750.1750
2004-12-170.1750.1750.1750.1750
2004-12-160.1750.1750.1750.1750
2004-12-150.1750.1750.1750.1750
2004-12-140.1750.1750.1750.1750
2004-12-130.1750.1750.1750.1750
2004-12-100.1750.1750.1750.1750
2004-12-090.1750.1750.1750.1750
2004-12-080.1750.1750.1750.1750
2004-12-070.1750.1750.1750.1750
2004-12-060.1750.1750.1750.1750
2004-12-030.1750.1750.1750.1750
2004-12-020.1750.1750.1750.1750
2004-12-010.1750.1750.1750.1750
2004-11-300.1750.1750.1750.1750
2004-11-290.1750.1750.1750.1750
2004-11-260.1750.1750.1750.1750
2004-11-250.1750.1750.1750.1750
2004-11-240.1750.1750.1750.1750
2004-11-230.1750.1750.1750.1750
2004-11-220.1750.1750.1750.1750
2004-11-190.1750.1750.1750.1750
2004-11-180.1750.1750.1750.1750
2004-11-170.1750.1750.1750.1750
2004-11-160.1750.1750.1750.1750
2004-11-150.1750.1750.1750.1750
2004-11-120.1750.1750.1750.1750
2004-11-110.1750.1750.1750.1750
2004-11-100.1750.1750.1750.1750
2004-11-090.1750.1750.1750.1750
2004-11-080.1750.1750.1750.1750
2004-11-050.1750.1750.1750.1750
2004-11-040.1750.1750.1750.1750
2004-11-030.1750.1750.1750.1750
2004-11-020.1750.1750.1750.1750
2004-11-010.1750.1750.1750.1750
2004-10-290.1750.1750.1750.1750
2004-10-280.1750.1750.1750.1750
2004-10-270.1750.1750.1750.1750
2004-10-260.1750.1750.1750.1750
2004-10-250.1750.1750.1750.1750
2004-10-220.1750.1750.1750.1750
2004-10-210.1750.1750.1750.1750
2004-10-200.1750.1750.1750.1750
2004-10-190.1750.1750.1750.1750
2004-10-180.1750.1750.1750.1750
2004-10-150.1750.1750.1750.1750
2004-10-140.1750.1750.1750.1750
2004-10-130.1750.1750.1750.1750
2004-10-120.1750.1750.1750.1750
2004-10-110.1750.1750.1750.1750
2004-10-080.1750.1750.1750.1750
2004-10-070.1750.1750.1750.1750
2004-10-060.1750.1750.1750.1750
2004-10-050.1750.1750.1750.1750
2004-10-040.1750.1750.1750.1750
2004-10-010.1750.1750.1750.1750
2004-09-300.1750.1750.1750.1750
2004-09-290.1750.1750.1750.1750
2004-09-280.1750.1750.1750.1750
2004-09-270.1750.1750.1750.1750
2004-09-240.1750.1750.1750.1750
2004-09-230.1750.1750.1750.1750
2004-09-220.1750.1750.1750.1750
2004-09-210.1750.1750.1750.1750
2004-09-200.1750.1750.1750.1750
2004-09-170.1750.1750.1750.1750
2004-09-160.1750.1750.1750.1750
2004-09-150.1750.1750.1750.1750
2004-09-140.1750.1750.1750.1750
2004-09-130.1750.1750.1750.1750
2004-09-100.1750.1750.1750.1750
2004-09-090.1750.1750.1750.1750
2004-09-080.1750.1750.1750.1750
2004-09-070.1750.1750.1750.1750
2004-09-060.1750.1750.1750.1750
2004-09-030.1750.1750.1750.1750
2004-09-020.1750.1750.1750.1750
2004-09-010.1750.1750.1750.1750
2004-08-310.1750.1750.1750.1750
2004-08-300.1750.1750.1750.1750
2004-08-270.1750.1750.1750.1750
2004-08-260.1750.1750.1750.1750
2004-08-250.1750.1750.1750.1750
2004-08-240.1750.1750.1750.1750
2004-08-230.1750.1750.1750.1750
2004-08-200.1750.1750.1750.1750
2004-08-190.1750.1750.1750.1750
2004-08-180.1750.1750.1750.1750
2004-08-170.1750.1750.1750.1750
2004-08-160.1750.1750.1750.1750
2004-08-130.1750.1750.1750.1750
2004-08-120.1750.1750.1750.1750
2004-08-110.1750.1750.1750.1750
2004-08-100.1750.1750.1750.1750
2004-08-090.1750.1750.1750.1750
2004-08-060.1750.1750.1750.1750
2004-08-050.1750.1750.1750.1750
2004-08-040.1750.1750.1750.1750
2004-08-030.1750.1750.1750.1750
2004-08-020.1750.1750.1750.1750
2004-07-300.1750.1750.1750.1750
2004-07-290.1750.1750.1750.1750
2004-07-280.1750.1750.1750.1750
2004-07-270.1750.1750.1750.1750
2004-07-260.1750.1750.1750.1750
2004-07-230.1750.1750.1750.1750
2004-07-220.1750.1750.1750.1750
2004-07-210.1750.1750.1750.1750
2004-07-200.1750.1750.1750.1750
2004-07-190.1750.1750.1750.1750
2004-07-160.1750.1750.1750.1750
2004-07-150.1750.1750.1750.1750
2004-07-140.1750.1750.1750.1750
2004-07-130.1750.1750.1750.1750
2004-07-120.1750.1750.1750.1750
2004-07-090.1750.1750.1750.1750
2004-07-080.1750.1750.1750.1750
2004-07-070.1750.1750.1750.1750
2004-07-060.1750.1750.1750.1750
2004-07-050.1750.1750.1750.1750
2004-07-020.1750.1750.1750.1750
2004-07-010.1750.1750.1750.1750
2004-06-300.1750.1750.1750.1750
2004-06-290.1750.1750.1750.1750
2004-06-280.1750.1750.1750.1750
2004-06-250.1750.1750.1750.1750
2004-06-240.1750.1750.1750.1750
2004-06-230.1750.1750.1750.1750
2004-06-220.1750.1750.1750.1750
2004-06-210.1750.1750.1750.1750
2004-06-180.1750.1750.1750.1750
2004-06-170.1750.1750.1750.1750
2004-06-160.1750.1750.1750.1750
2004-06-150.1750.1750.1750.1750
2004-06-110.1750.1750.1750.1750
2004-06-100.1750.1750.1750.1750
2004-06-090.1750.1750.1750.1750
2004-06-080.1750.1750.1750.1750
2004-06-070.1750.1750.1750.1750
2004-06-040.1750.1750.1750.1750
2004-06-030.1750.1750.1750.1750
2004-06-020.1750.1750.1750.1750
2004-06-010.1750.1750.1750.1750
2004-05-310.1750.1750.1750.1750
2004-05-280.1750.1750.1750.1750
2004-05-270.1750.1750.1750.1750
2004-05-260.1750.1750.1750.1750
2004-05-250.1750.1750.1750.1750
2004-05-240.1750.1750.1750.1750
2004-05-210.1750.1750.1750.1750
2004-05-200.1750.1750.1750.1750
2004-05-190.1750.1750.1750.1750
2004-05-180.1750.1750.1750.1750
2004-05-170.1750.1750.1750.1750
2004-05-140.1750.1750.1750.1750
2004-05-130.1750.1750.1750.1750
2004-05-120.1750.1750.1750.1750
2004-05-110.1750.1750.1750.1750
2004-05-100.1750.1750.1750.1750
2004-05-070.1750.1750.1750.1750
2004-05-060.1750.1750.1750.1750
2004-05-050.1750.1750.1750.1750
2004-05-040.1750.1750.1750.1750
2004-05-030.1750.1750.1750.1750
2004-03-110.1750.1750.1750.1750
2003-12-310.1750.1750.1750.1750
2003-12-300.1750.1750.1750.1750
2003-12-290.1750.1750.1750.1750
2003-12-240.1750.1750.1750.1750
2003-12-230.1750.1750.1750.1750
2003-12-220.1750.1750.1750.1750
2003-12-190.1750.1750.1750.1750
2003-12-180.1750.1750.1750.1750
2003-12-170.1750.1750.1750.1750
2003-12-160.1750.1750.1750.1750
2003-12-150.1750.1750.1750.1750
2003-12-120.1750.1750.1750.1750
2003-12-110.1750.1750.1750.1750
2003-12-100.1750.1750.1750.1750
2003-12-090.1750.1750.1750.1750
2003-12-080.1750.1750.1750.1750
2003-12-050.1750.1750.1750.1750
2003-12-040.1750.1750.1750.1750
2003-12-030.1750.1750.1750.1750
2003-12-020.1750.1750.1750.1750
2003-12-010.1750.1750.1750.1750
2003-11-280.1750.1750.1750.1750
2003-11-270.1750.1750.1750.1750
2003-11-260.1750.1750.1750.1750
2003-11-250.1750.1750.1750.1750
2003-11-240.1750.1750.1750.1750
2003-11-210.1750.1750.1750.1750
2003-11-200.1750.1750.1750.1750
2003-11-190.1750.1750.1750.1750
2003-11-180.1750.1750.1750.1750
2003-11-170.1750.1750.1750.1750
2003-11-140.1750.1750.1750.1750
2003-11-130.1750.1750.1750.1750
2003-11-120.1750.1750.1750.1750
2003-11-110.1750.1750.1750.1750
2003-11-100.1750.1750.1750.1750
2003-11-070.1750.1750.1750.1750
2003-11-060.1750.1750.1750.1750
2003-11-050.1750.1750.1750.1750
2003-11-040.1750.1750.1750.1750
2003-11-030.1750.1750.1750.1750
2003-10-310.1750.1750.1750.17593055
2003-10-300.1850.1850.1750.175165981
2003-10-29######0.1850.185###
2003-10-280.20.2#########
2003-10-27###0.21###0.21###
2003-10-240.0450.0450.0450.0450
2003-10-230.0450.0450.0450.0450
2003-10-220.0450.0450.0450.0450
2003-10-210.0450.0450.0450.0450
2003-10-200.0450.0450.0450.0450
2003-10-170.0450.0450.0450.0450
2003-10-160.0450.0450.0450.0450
2003-10-150.0450.0450.0450.0450
2003-10-140.0450.0450.0450.0450
2003-10-130.0450.0450.0450.0450
2003-10-100.0450.0470.0440.045###
2003-10-090.0410.044###0.0449308955
2003-10-080.0420.0430.0410.042###
2003-10-07############15934844
2003-10-06############1358742
2003-10-03###############
2003-10-02############1462628
2003-10-01############890045
2003-09-30###############
2003-09-29###############
2003-09-26############1138350
2003-09-25###############
2003-09-24############3723629
2003-09-23###############
2003-09-22###############
2003-09-19############5804180
2003-09-18############13335621
2003-09-170.029###0.029######
2003-09-16######0.0290.02920347
2003-09-15######0.029######
2003-09-120.027###0.027###2289629
2003-09-110.0260.0270.0260.027749029
2003-09-100.0270.0280.0270.027###
2003-09-090.0280.0280.0260.026###
2003-09-080.0270.0280.0270.028###
2003-09-050.0280.0280.0270.028796548
2003-09-040.0260.0270.0260.027303023
2003-09-030.0270.0270.0250.026###
2003-09-020.0270.0270.0270.027###
2003-09-010.0280.0280.0280.0280
2003-08-290.0280.0280.0280.028###
2003-08-280.0290.0290.0280.0281217856
2003-08-270.029###0.029######
2003-08-260.0290.0290.0290.029###
2003-08-250.0280.0280.0280.028###
2003-08-22######0.0280.029###
2003-08-210.029###0.027###1691444
2003-08-200.028###0.0280.028###
2003-08-190.0280.0280.0280.0280
2003-08-180.0270.0280.0270.028217858
2003-08-150.0260.0260.0260.026###
2003-08-140.0280.0290.0260.0263028048
2003-08-130.029###0.0280.0281648544
2003-08-120.0290.0290.0280.0281881480
2003-08-110.029###0.029######
2003-08-080.029###0.029###393424
2003-08-070.0270.0290.0270.028###
2003-08-06######0.0270.027###
2003-08-050.026###0.025######
2003-08-040.0220.0250.0220.025###
2003-08-010.0210.0220.0210.022###
2003-07-310.0210.021######185059
2003-07-300.0210.0220.0210.021###
2003-07-29###0.021###0.021335977
2003-07-28############121573
2003-07-250.0210.0210.0210.0210
2003-07-240.0210.0210.0210.021###
2003-07-230.0210.0210.0210.021###
2003-07-22###############
2003-07-21###############
2003-07-180.0210.0210.0210.021362640
2003-07-170.0210.0210.0210.021###
2003-07-16############5786
2003-07-15###############
2003-07-140.0210.0210.0210.021###
2003-07-110.0210.0210.0210.021###
2003-07-10###0.024######3213770
2003-07-09############2476
2003-07-080.0210.021######4097646
2003-07-070.0220.0220.0220.0220
2003-07-040.0220.0220.0220.022###
2003-07-03############0
2003-07-02############0
2003-07-01###############
2003-06-30###############
2003-06-27###############
2003-06-25############396344
2003-06-24############1281822
2003-06-23###############
2003-06-20###############
2003-06-19############301349
2003-06-18############21045
2003-06-170.0210.021######1015624
2003-06-160.0210.0210.0210.021###
2003-06-130.0220.0220.0220.0220
2003-06-120.0220.0220.0220.0220
2003-06-110.0210.022###0.022130786
2003-06-100.0220.0220.0210.0211300427
2003-06-06###0.023###0.022###
2003-06-05############126347
2003-06-04###0.021###0.021573147
2003-06-03############0
2003-06-02############105786
2003-05-30############11573
2003-05-29############0
2003-05-28############23147
2003-05-27############940786
2003-05-26###############
2003-05-23###############
2003-05-22############611573
2003-05-21###############
2003-05-20############361573
2003-05-19###############
2003-05-16###############
2003-05-15###############
2003-05-14###############
2003-05-13############1267681
2003-05-12############0
2003-05-09############0
2003-05-08###############
2003-05-07###0.021#########
2003-05-06###############
2003-05-05############13786
2003-05-020.0220.0220.0220.022###
2003-05-010.0220.0220.0220.022527822
2003-04-300.0210.0220.0210.022###
2003-04-29############0
2003-04-28############4629
2003-04-24############9258
2003-04-23############0
2003-04-22############0
2003-04-17###############
2003-04-16###############
2003-04-15############0
2003-04-14###############
2003-04-11############230375
2003-04-100.0210.021######99625
2003-04-090.0220.0250.0210.021664775
2003-04-08############281573
2003-04-07############42647
2003-04-04############1157
2003-04-03############16943
2003-04-02###############
2003-04-01###############
2003-03-31############129258
2003-03-28############0
2003-03-27############100921
2003-03-260.0210.0210.0210.0210
2003-03-250.0210.0210.0210.0210
2003-03-240.0210.0210.0210.02115373
2003-03-210.0210.0210.0210.021###
2003-03-200.0210.0210.0210.021###
2003-03-190.0210.0210.0210.021###
2003-03-180.0210.0210.0210.021231472
2003-03-17############122843
2003-03-14############0
2003-03-13###############
2003-03-12############0
2003-03-11############0
2003-03-10###############
2003-03-07###############
2003-03-06############11573
2003-03-05############0
2003-03-04############13888
2003-03-03############0
2003-02-28###############
2003-02-27############411978
2003-02-260.0220.022######2564644
2003-02-25###############
2003-02-240.0220.022#########
2003-02-210.0220.0220.0220.0225786
2003-02-200.0220.022######905786
2003-02-190.0220.0220.0220.022###
2003-02-180.0230.0230.0220.022###
2003-02-170.0230.0240.0220.023###
2003-02-140.0230.0230.0220.022587656
2003-02-130.0240.0240.0230.023796248
2003-02-120.0250.0250.0240.02433573
2003-02-110.0250.0250.0250.025###
2003-02-100.0250.0260.0240.024877858
2003-02-070.0250.0250.0240.0241322148
2003-02-060.0260.0260.0260.026###
2003-02-050.0270.0270.0270.0271059786
2003-02-040.0280.0280.0280.028###
2003-02-030.0270.0270.0260.0272305786
2003-01-310.0240.0240.0240.024###
2003-01-300.0250.0280.0250.025###
2003-01-290.0220.0260.0220.025###
2003-01-280.0210.0210.0210.021448147
2003-01-240.0210.0210.0210.021###
2003-01-230.0230.0230.0230.023###
2003-01-220.0250.0250.0230.0231739573
2003-01-210.0250.0260.0230.023###
2003-01-200.0270.0270.0240.025###
2003-01-17######0.0230.027###
2003-01-160.029###0.029###1820024
2003-01-150.027###0.025###1677224
2003-01-140.0270.0270.0270.02724573
2003-01-130.0260.0260.0260.026175889
2003-01-100.0270.0270.0270.027###
2003-01-090.0260.0260.0260.0260
2003-01-080.0260.0260.0260.0260
2003-01-070.0260.0260.0260.0260
2003-01-060.0260.0260.0260.026###
2003-01-03######0.0290.029###
2003-01-02############0

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-25 11:52:29 thru 2018-02-25 11:52:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000