Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-26 06:22:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYR) MYER HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MYR    Limits Next Section


Company Details for (MYR) MYER HOLDINGS LIMITED

Listing Code MYR
Listing Name MYER HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for MYR .. Friday 11th April 2025

MYR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.083 161,587 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MYR) MYER HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-08 Wed ### ### ### ### 1,768,153 0 82.7 82.7 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon 0.925 ### ### ### 2,474,352 0 24.7 24.7 0.0
2023-Feb-03 Fri 0.975 0.9775 ### ### 2,255,042 1,102,151 11.0 11.0 0.0
2023-Feb-02 Thu ### ### 0.945 ### 2,135,951 ### ### ### 0.0
2023-Feb-01 Wed 0.975 1 0.975 ### 2,914,148 2,877,721 ### ### 0.0
2023-Jan-31 Tue ### ### ### 0.975 ### ### ###
2023-Jan-30 Mon 0.975 1 ### ### 81.5 81.5 0.0
2023-Jan-27 Fri ### 0.975 ### ### 5,640,643 ### 91.7 91.7 0.0
2023-Jan-25 Wed ### ### ### 0.945 ### ### 0.1
2023-Jan-24 Tue 0.855 ### 0.855 ### ### ### 0.0
2023-Jan-23 Mon 0.82 0.855 ### 0.85 89.0 89.0 ###
2023-Jan-20 Fri 0.8 0.82 0.78 ### 1,563,142 ### 83.3 83.3 0.0
2023-Jan-19 Thu 0.76 ### 0.76 0.8 2,385,142 906,353 95.8 95.8 0.1
2023-Jan-18 Wed ### 0.78 ### 0.77 1,405,823 548,270 93.9 93.9 0.1
2023-Jan-17 Tue 0.755 0.755 0.72 0.75 ### ### ###
2023-Jan-16 Mon 0.7 0.78 0.7 0.755 5,809,655 4,299,144 ### ### ###
2023-Jan-13 Fri 0.685 0.7 ### ### 3,204,942 1,121,729 ### ### 0.0
2023-Jan-12 Thu 0.7 ### 0.685 ### ### ### 0.0
2023-Jan-11 Wed 0.685 0.71 0.685 ### 911,086 635,482 74.8 74.8 0.0
2023-Jan-10 Tue 0.71 0.71 ### ### 946,980 336,177 21.2 21.2 0.0
2023-Jan-09 Mon ### 0.71 ### 0.71 ### ### ###
2023-Jan-06 Fri 0.71 ### 0.7 0.71 813,876 284,856 59.9 59.9 ###
2023-Jan-05 Thu ### ### 0.685 ### 88.5 88.5 0.0
2023-Jan-04 Wed 0.675 ### ### ### 80.1 80.1 0.0
2023-Jan-03 Tue ### ### ### ### 26.3 26.3 0.0
2022-Dec-30 Fri ### ### 0.645 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### 0.645 0.6225 0.645 86.3 86.3 ###
2022-Dec-23 Fri ### ### 0.6325 ### 1,191,044 ### 22.0 22.0 0.0
2022-Dec-22 Thu 0.645 0.655 0.6425 ### ### ### 0.0
2022-Dec-21 Wed ### 0.655 0.645 0.645 1,381,448 897,941 25.5 25.5 ###
2022-Dec-20 Tue ### ### ### ### 38.7 38.7 0.0
2022-Dec-19 Mon ### 0.6725 ### ### 1,826,656 ### 93.1 93.1 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### 0.655 0.6275 0.655 2,222,940 ### 91.7 91.7 ###
2022-Dec-14 Wed ### ### ### 0.655 1,941,886 0 ### ### ###
2022-Dec-13 Tue ### ### 0.625 0.625 3,145,122 982,850 5.5 5.5 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.7 ### ### 0.7 1,093,478 0 72.7 72.7 ###
2022-Dec-08 Thu ### ### 0.7 0.7 613,655 214,779 24.6 24.6 ###
2022-Dec-07 Wed ### ### ### ### 83.3 83.3 0.0
2022-Dec-06 Tue 0.71 0.72 ### ### 571,346 205,684 ### ### 0.0
2022-Dec-05 Mon 0.72 0.745 0.71 ### ### ### 0.0
2022-Dec-02 Fri 0.73 0.73 0.7175 0.72 25.6 25.6 ###
2022-Dec-01 Thu ### 0.745 0.725 0.725 26.6 26.6 ###
2022-Nov-30 Wed 0.72 ### 0.7025 ### 1,763,846 619,550 ### ### 0.0
2022-Nov-29 Tue 0.71 ### ### ### 1,535,574 0 ### ### 0.0
2022-Nov-28 Mon 0.72 0.725 0.7 0.72 ### ### ###
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.72 0.73 ### 0.7 1,595,384 ### 18.2 18.2 ###
2022-Nov-23 Wed ### ### 0.7025 0.72 ### ### ###
2022-Nov-22 Tue 0.74 0.745 ### 0.725 22.1 22.1 ###
2022-Nov-21 Mon ### 0.74 ### 0.725 5,126,572 ### 98.3 98.3 ###
2022-Nov-18 Fri ### ### ### ### 731,387 0 ### ### 0.0
2022-Nov-17 Thu 0.655 ### 0.655 ### 2,018,987 ### 85.6 85.6 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue 0.625 ### ### ### 759,887 0 82.0 82.0 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 24.5 24.5 0.0
2022-Nov-10 Thu ### 0.625 0.585 0.625 2,951,589 ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 3,933,481 0 7.8 7.8 0.0
2022-Nov-08 Tue ### 0.645 ### 0.625 20.2 20.2 0.0
2022-Nov-07 Mon ### 0.655 ### ### 1,676,671 ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 161,587 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### 0.645 ### ### 3,253,542 ### 73.0 73.0 0.0
2022-Nov-01 Tue ### ### 0.625 ### 534,323 166,975 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 2,645,342 0 93.9 93.9 0.0
2022-Oct-28 Fri 0.645 0.645 ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### 0.645 2,324,682 0 ### ### ###
2022-Oct-26 Wed 0.645 ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### 0.6425 ### 1,502,949 482,822 29.4 29.4 0.0
2022-Oct-24 Mon ### ### ### ### 4,634,955 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### ### 0.625 0.625 ### ### 0.0
2022-Oct-19 Wed ### ### 0.6225 ### 74.6 74.6 0.0
2022-Oct-18 Tue ### ### ### 0.625 ### ### 0.0
2022-Oct-17 Mon 0.59 0.6125 0.59 ### 84.9 84.9 0.0
2022-Oct-14 Fri ### ### 0.585 ### 776,570 227,146 ### ### 0.0
2022-Oct-13 Thu 0.58 ### 0.58 ### ### ### 0.0
2022-Oct-12 Wed ### 0.5975 0.58 0.58 ### ### ###
2022-Oct-11 Tue ### ### 0.585 ### 983,185 287,581 77.2 77.2 0.0
2022-Oct-10 Mon 0.59 ### 0.575 ### 2,477,151 712,180 83.7 83.7 0.0
2022-Oct-07 Fri ### ### ### ### 1,425,370 0 16.1 16.1 0.0
2022-Oct-06 Thu ### 0.6175 0.59 ### 1,455,857 878,973 75.8 75.8 0.0
2022-Oct-05 Wed 0.585 ### 0.585 ### 2,659,748 777,976 83.1 83.1 0.0
2022-Oct-04 Tue 0.57 0.5875 0.57 0.575 56.1 56.1 ###
2022-Oct-03 Mon 0.58 0.58 0.56 0.56 1,090,574 621,627 20.8 20.8 ###
2022-Sep-30 Fri ### ### ### 0.585 88.3 88.3 ###
2022-Sep-29 Thu 0.555 ### 0.545 0.575 88.6 88.6 ###
2022-Sep-28 Wed 0.56 0.57 0.545 0.55 31.2 31.2 ###
2022-Sep-27 Tue 0.57 0.58 0.56 0.58 1,947,380 ### ### ### ###
2022-Sep-26 Mon 0.575 0.58 0.56 0.56 1,364,582 ### 36.8 36.8 ###
2022-Sep-23 Fri 0.58 ### ### 0.59 2,200,053 0 ### ### 0.0
2022-Sep-21 Wed ### ### 0.56 0.57 3,415,759 ### 12.4 12.4 ###
2022-Sep-20 Tue ### ### 0.59 0.59 ### ### 0.0
2022-Sep-19 Mon ### ### 0.585 0.59 14.7 14.7 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 7,584,351 0 10.7 10.7 0.0
2022-Sep-14 Wed 0.585 0.655 0.575 ### 6,916,459 4,253,622 ### ### 0.0
2022-Sep-13 Tue ### ### 0.59 ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 4,465,222 0 5.9 5.9 0.0
2022-Sep-09 Fri 0.58 ### 0.58 ### ### ### 0.0
2022-Sep-08 Thu 0.575 0.585 0.56 0.58 ### ### ###
2022-Sep-07 Wed 0.56 0.575 0.55 0.575 ### ### ###
2022-Sep-06 Tue 0.545 ### ### 0.56 86.5 86.5 ###
2022-Sep-05 Mon 0.51 0.545 0.5 0.545 13,732,629 ### ### ### 0.0
2022-Sep-02 Fri 0.51 0.51 ### 0.51 585,880 ### ### ### ###
2022-Sep-01 Thu 0.51 ### ### 0.51 76.8 76.8 ###
2022-Aug-31 Wed ### 0.525 ### ### ### ### 0.0
2022-Aug-30 Tue 0.51 0.5125 ### ### 761,382 ### ### ### 0.0
2022-Aug-29 Mon 0.49 ### 0.485 ### 1,899,847 ### 88.8 88.8 0.0
2022-Aug-26 Fri 0.5 0.5175 0.5 0.5 66.9 66.9 0.0
2022-Aug-25 Thu ### 0.52 ### 0.5 28.7 28.7 0.0
2022-Aug-24 Wed 0.51 0.5125 0.5 ### 742,083 375,679 27.4 27.4 0.0
2022-Aug-23 Tue 0.48 0.5075 0.48 0.5 1,825,128 901,156 ### ### 0.0
2022-Aug-22 Mon 0.49 0.49 0.48 0.48 866,453 420,229 28.4 28.4 0.0
2022-Aug-19 Fri 0.5 0.51 0.49 0.49 ### ### ###
2022-Aug-18 Thu 0.485 0.5 0.485 0.5 1,256,120 ### 90.5 90.5 0.0
2022-Aug-17 Wed 0.5 0.5 0.485 0.485 22.2 22.2 0.0
2022-Aug-16 Tue ### 0.52 0.49 ### 989,147 ### 15.1 15.1 0.0
2022-Aug-15 Mon 0.51 0.525 0.51 ### ### ### 0.0
2022-Aug-12 Fri ### 0.525 0.5075 0.51 1,033,289 ### ### ### ###
2022-Aug-11 Thu 0.52 0.525 ### ### 14.3 14.3 0.0
2022-Aug-10 Wed 0.5 0.525 0.5 0.51 84.9 84.9 ###
2022-Aug-09 Tue 0.5 0.51 0.49 0.5 1,320,974 660,487 ### ### 0.0
2022-Aug-08 Mon 0.5 ### 0.49 0.5 ### ### 0.0
2022-Aug-05 Fri 0.48 0.5 0.475 ### 3,983,874 ### 85.0 85.0 0.0
2022-Aug-04 Thu 0.475 ### 0.475 0.48 77.8 77.8 0.0
2022-Aug-03 Wed 0.45 0.46 ### 0.44 1,252,248 ### 15.5 15.5 ###
2022-Aug-02 Tue 0.455 0.46 0.44 0.445 1,015,723 457,075 ### ### ###
2022-Aug-01 Mon ### 0.475 0.45 0.46 1,928,783 ### 37.9 37.9 0.0
2022-Jul-29 Fri 0.485 0.49 ### 0.47 ### ### ###
2022-Jul-28 Thu ### 0.51 0.48 0.485 2,190,343 ### 15.3 15.3 0.0
2022-Jul-27 Wed 0.48 ### 0.46 ### 87.7 87.7 0.0
2022-Jul-26 Tue 0.455 ### 0.45 0.485 95.1 95.1 0.0
2022-Jul-25 Mon 0.4 ### ### 0.4 376,853 0 74.1 74.1 0.0
2022-Jul-22 Fri 0.4 0.4 ### 0.4 67.3 67.3 0.0
2022-Jul-21 Thu 0.4 ### ### ### 1,246,056 0 13.7 13.7 0.0
2022-Jul-20 Wed 0.4 ### 0.385 0.4 1,198,059 230,626 ### ### 0.0
2022-Jul-19 Tue ### 0.3975 0.385 ### ### ### 0.0
2022-Jul-18 Mon 0.375 ### 0.375 ### 1,038,873 194,788 89.4 89.4 0.0
2022-Jul-15 Fri 0.375 0.375 ### 0.375 567,089 106,329 ### ### ###
2022-Jul-14 Thu ### 0.375 ### 0.375 598,223 ### ### ### ###
2022-Jul-13 Wed 0.375 0.375 0.3625 0.375 498,044 183,653 ### ### ###
2022-Jul-12 Tue 0.385 0.385 ### ### 1,088,186 209,475 ### ### 0.0
2022-Jul-11 Mon ### 0.385 0.3675 0.385 94.2 94.2 0.0
2022-Jul-08 Fri ### 0.375 0.355 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 262,320 0 19.0 19.0 0.0
2022-Jul-06 Wed ### ### 0.3525 ### 1,246,041 ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### 0.345 0.3275 ### 84.1 84.1 0.0
2022-Jul-01 Fri 0.325 ### 0.325 0.325 1,405,183 228,342 62.9 62.9 ###
2022-Jun-30 Thu ### ### ### 0.325 2,085,124 0 39.2 39.2 ###
2022-Jun-29 Wed 0.345 0.345 ### ### 1,736,823 ### ### ### 0.0
2022-Jun-28 Tue ### ### 0.325 ### 2,409,356 391,520 ### ### 0.0
2022-Jun-27 Mon ### 0.345 ### 0.345 72.9 72.9 0.0
2022-Jun-24 Fri ### ### ### ### 1,977,877 0 83.4 83.4 0.0
2022-Jun-23 Thu ### ### ### ### 10.7 10.7 0.0
2022-Jun-22 Wed ### ### 0.325 0.325 6.5 6.5 ###
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 91.7 91.7 0.0
2022-Jun-17 Fri ### ### ### ### 3,815,522 0 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 2,888,589 0 8.1 8.1 0.0
2022-Jun-15 Wed ### 0.3525 0.325 ### 3,716,121 ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### 0.375 0.375 1,540,442 ### 18.5 18.5 ###
2022-Jun-09 Thu 0.4 0.4 0.385 ### 33.2 33.2 0.0
2022-Jun-08 Wed 0.41 ### ### ### ### ### 0.0
2022-Jun-07 Tue ### 0.4175 ### ### 870,042 181,621 ### ### 0.0
2022-Jun-06 Mon 0.425 0.43 ### ### 29.1 29.1 0.0
2022-Jun-03 Fri 0.44 0.445 0.425 0.425 ### ### ###
2022-Jun-02 Thu 0.455 0.46 ### 0.44 17.7 17.7 ###
2022-Jun-01 Wed 0.45 0.46 0.445 0.45 1,349,447 610,624 ### ### 0.0
2022-May-31 Tue 0.425 0.455 0.425 0.45 2,386,025 1,049,851 ### ### 0.0
2022-May-30 Mon 0.42 0.4325 0.42 0.43 ### ### ###
2022-May-27 Fri 0.42 0.425 ### 0.42 70.8 70.8 ###
2022-May-26 Thu 0.42 0.4275 0.42 0.42 608,853 ### 74.4 74.4 ###
2022-May-25 Wed 0.425 0.43 0.42 0.42 ### ### ###
2022-May-24 Tue ### ### 0.425 0.425 795,324 ### 30.2 30.2 ###
2022-May-23 Mon 0.445 0.445 0.43 ### 726,588 317,882 25.3 25.3 0.0
2022-May-20 Fri 0.43 0.445 0.43 0.44 1,019,656 ### ### ### ###
2022-May-19 Thu 0.42 ### 0.41 ### 87.8 87.8 0.0
2022-May-18 Wed 0.44 0.445 0.43 0.43 586,921 256,777 ### ### ###
2022-May-17 Tue 0.44 0.44 0.43 0.43 ### ### ###
2022-May-16 Mon ### 0.445 ### ### 72.6 72.6 0.0
2022-May-13 Fri 0.425 0.445 0.425 0.445 813,122 ### ### ### ###
2022-May-12 Thu 0.445 0.445 0.42 0.425 ### ### ###
2022-May-11 Wed 0.44 0.445 0.43 ### 751,771 ### ### ### 0.0
2022-May-10 Tue 0.455 0.455 0.445 0.45 821,272 369,572 57.3 57.3 0.0
2022-May-09 Mon 0.455 0.455 0.445 0.45 821,272 369,572 57.3 57.3 0.0
2022-May-06 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2022-May-05 Thu ### 0.48 ### 0.47 605,480 ### 70.3 70.3 ###
2022-May-04 Wed 0.49 0.5 0.46 0.46 ### ### 0.0
2022-May-03 Tue 0.48 ### 0.48 ### ### ### 0.0
2022-May-02 Mon 0.485 0.485 0.475 0.48 967,949 ### ### ### 0.0
2022-Apr-29 Fri 0.485 0.4975 0.485 0.485 480,524 236,057 60.3 60.3 0.0
2022-Apr-28 Thu 0.48 ### 0.48 ### 1,224,878 293,970 87.1 87.1 0.0
2022-Apr-27 Wed 0.49 ### 0.475 0.48 2,480,979 ### 23.1 23.1 0.0
2022-Apr-26 Tue ### ### 0.49 ### 35.8 35.8 0.0
2022-Apr-22 Fri 0.52 0.52 ### 0.51 ### ### ###
2022-Apr-21 Thu 0.52 0.53 0.5175 0.52 1,427,541 747,674 ### ### 0.0
2022-Apr-20 Wed ### 0.52 ### ### 1,255,387 ### 85.5 85.5 0.0
2022-Apr-19 Tue 0.52 0.52 ### ### 865,079 224,920 ### ### 0.0
2022-Apr-14 Thu 0.525 0.525 0.51 0.51 759,089 392,828 15.2 15.2 ###
2022-Apr-13 Wed 0.51 0.525 0.51 0.525 82.8 82.8 0.0
2022-Apr-12 Tue 0.52 0.525 ### 0.51 ### ### ###
2022-Apr-11 Mon 0.53 0.53 ### 0.52 636,442 168,657 32.9 32.9 0.0
2022-Apr-08 Fri 0.52 0.53 0.52 0.53 883,024 463,587 ### ### 0.0
2022-Apr-07 Thu 0.525 0.53 0.52 0.525 ### ### 0.0
2022-Apr-06 Wed ### 0.53 0.51 0.525 ### ### 0.0
2022-Apr-05 Tue 0.53 0.53 ### ### 22.5 22.5 0.0
2022-Apr-04 Mon 0.54 0.54 0.525 0.525 1,197,353 ### 15.4 15.4 0.0
2022-Apr-01 Fri 0.53 0.54 0.525 0.53 ### ### 0.0
2022-Mar-31 Thu ### 0.54 0.53 ### 1,021,255 546,371 ### ### 0.0
2022-Mar-30 Wed 0.54 0.555 0.53 0.54 ### ### 0.0
2022-Mar-29 Tue 0.54 0.555 ### ### ### ### 0.0
2022-Mar-28 Mon 0.54 0.545 0.525 0.54 3,823,985 ### 77.1 77.1 0.0
2022-Mar-25 Fri 0.51 ### 0.5 ### ### ### 0.0
2022-Mar-24 Thu 0.5 0.52 0.5 ### 1,750,649 ### 86.6 86.6 0.0
2022-Mar-23 Wed 0.5 ### 0.49 0.5 1,276,225 312,675 62.7 62.7 0.0
2022-Mar-22 Tue 0.51 ### ### 0.51 1,370,081 0 66.8 66.8 ###
2022-Mar-21 Mon 0.52 0.52 0.5 ### 1,473,586 751,528 19.0 19.0 0.0
2022-Mar-18 Fri ### 0.53 0.5 0.51 70.7 70.7 ###
2022-Mar-17 Thu ### 0.525 ### ### ### ### 0.0
2022-Mar-16 Wed 0.51 ### ### ### 29.2 29.2 0.0
2022-Mar-15 Tue 0.51 0.52 0.5 0.51 ### ### ###
2022-Mar-14 Mon ### 0.53 ### 0.51 32.5 32.5 ###
2022-Mar-11 Fri 0.51 0.52 ### ### 76.9 76.9 0.0
2022-Mar-10 Thu 0.45 0.525 0.45 0.51 16,767,621 ### 99.1 99.1 ###
2022-Mar-09 Wed 0.4 0.41 ### 0.41 1,110,653 227,683 76.2 76.2 ###
2022-Mar-08 Tue ### ### ### 0.4 ### ### 0.0
2022-Mar-07 Mon 0.42 0.425 0.41 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### 0.42 22.0 22.0 ###
2022-Mar-03 Thu ### 0.44 0.42 0.425 2,185,745 939,870 ### ### ###
2022-Mar-02 Wed 0.42 ### ### ### 86.5 86.5 0.0
2022-Mar-01 Tue 0.41 ### 0.41 0.425 1,275,823 261,543 ### ### ###
2022-Feb-28 Mon 0.41 0.41 0.4025 ### 38.7 38.7 0.0
2022-Feb-25 Fri ### 0.41 ### 0.4 1,269,028 260,150 ### ### 0.0
2022-Feb-24 Thu 0.42 0.42 ### 0.4 1,897,352 398,443 30.4 30.4 0.0
2022-Feb-23 Wed 0.4 0.425 0.4 0.425 1,563,558 ### ### ### ###
2022-Feb-22 Tue 0.41 ### ### ### 1,477,524 0 52.9 52.9 0.0
2022-Feb-21 Mon ### 0.42 ### 0.42 92.9 92.9 ###
2022-Feb-18 Fri 0.4 ### ### ### 88.5 88.5 0.0
2022-Feb-17 Thu 0.41 ### 0.4 ### 1,836,884 367,376 33.8 33.8 0.0
2022-Feb-16 Wed ### 0.41 0.4 ### ### ### 0.0
2022-Feb-15 Tue 0.42 0.4225 0.4 0.4 ### ### 0.0
2022-Feb-14 Mon 0.425 0.43 0.41 ### 1,411,585 ### ### ### 0.0
2022-Feb-11 Fri 0.43 ### 0.42 0.43 74.8 74.8 ###
2022-Feb-10 Thu 0.43 0.445 0.43 0.43 68.3 68.3 ###
2022-Feb-09 Wed ### 0.445 0.43 0.43 1,648,248 ### ### ### ###
2022-Feb-08 Tue 0.42 ### 0.42 0.42 956,488 ### 61.0 61.0 ###
2022-Feb-07 Mon 0.425 0.43 0.4175 0.42 29.7 29.7 ###
2022-Feb-04 Fri 0.42 0.43 0.41 0.42 ### ### ###
2022-Feb-03 Thu ### ### 0.42 0.42 901,573 ### ### ### ###
2022-Feb-02 Wed 0.43 0.445 0.425 0.43 1,575,545 ### ### ### ###
2022-Feb-01 Tue 0.445 0.445 0.42 ### ### ### 0.0
2022-Jan-31 Mon 0.41 0.445 ### 0.44 ### ### ###
2022-Jan-28 Fri 0.375 0.43 0.375 0.425 ### ### ###
2022-Jan-27 Thu ### 0.4 0.375 0.375 4,368,451 1,692,774 ### ### ###
2022-Jan-25 Tue 0.375 0.4 0.375 ### 98.1 98.1 0.0
2022-Jan-24 Mon ### 0.385 ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 2,066,447 0 19.1 19.1 0.0
2022-Jan-20 Thu 0.385 ### ### ### 1,009,722 0 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 477,575 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### 0.385 26.9 26.9 0.0
2022-Jan-17 Mon ### 0.4 0.385 0.385 3,169,426 ### 19.0 19.0 0.0
2022-Jan-14 Fri ### 0.41 ### ### 3,655,885 749,456 16.5 16.5 0.0
2022-Jan-13 Thu 0.41 0.42 0.4 ### ### ### 0.0
2022-Jan-12 Wed 0.42 0.43 0.4075 0.41 2,131,450 892,544 ### ### ###
2022-Jan-11 Tue 0.44 0.44 0.42 0.42 961,579 413,478 ### ### ###
2022-Jan-10 Mon 0.44 0.445 0.43 ### ### ### 0.0
2022-Jan-07 Fri 0.445 0.45 0.43 ### ### ### 0.0
2022-Jan-06 Thu 0.45 0.46 ### 0.44 1,631,548 375,256 33.8 33.8 ###
2022-Jan-05 Wed 0.46 0.475 0.46 0.46 1,826,448 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.45 0.455 0.45 0.455 1,697,172 767,970 66.8 66.8 0.0
2021-Dec-31 Fri 0.46 0.46 0.45 0.45 280,658 ### ### ### 0.0
2021-Dec-30 Thu 0.455 0.46 0.45 0.455 632,889 ### ### ### 0.0
2021-Dec-29 Wed 0.445 0.46 0.44 0.44 936,052 421,223 ### ### ###
2021-Dec-24 Fri 0.43 0.445 0.43 0.445 1,204,941 ### ### ### ###
2021-Dec-23 Thu 0.425 0.43 0.42 0.425 63.1 63.1 ###
2021-Dec-22 Wed 0.44 0.445 0.42 0.42 1,612,229 697,289 6.5 6.5 ###
2021-Dec-21 Tue 0.425 0.44 0.42 0.44 1,018,089 437,778 88.9 88.9 ###
2021-Dec-20 Mon 0.445 0.45 0.43 ### ### ### 0.0
2021-Dec-17 Fri ### 0.455 0.43 0.44 3,486,723 1,542,874 78.5 78.5 ###
2021-Dec-16 Thu 0.43 ### 0.42 0.43 ### ### ###
2021-Dec-15 Wed 0.46 0.46 0.4275 0.43 4,871,445 ### ### ### ###
2021-Dec-14 Tue 0.485 0.485 0.46 0.46 1,107,441 ### ### ### 0.0
2021-Dec-13 Mon 0.475 0.485 0.475 0.475 607,023 291,371 ### ### ###
2021-Dec-10 Fri 0.49 0.49 0.475 0.48 21.2 21.2 0.0
2021-Dec-09 Thu 0.485 0.49 0.47 0.49 ### ### ###
2021-Dec-08 Wed 0.47 0.49 0.47 0.48 1,464,646 ### ### ### 0.0
2021-Dec-07 Tue 0.44 0.48 0.44 0.47 2,189,249 1,007,054 95.3 95.3 ###
2021-Dec-06 Mon 0.46 0.46 0.44 0.445 3,827,844 1,722,529 ### ### ###
2021-Dec-03 Fri 0.5 0.5 0.46 0.46 3,773,328 ### 4.1 4.1 0.0
2021-Dec-02 Thu 0.5 ### 0.49 ### 37.8 37.8 0.0
2021-Dec-01 Wed 0.52 0.52 0.5 0.5 1,090,278 556,041 13.7 13.7 0.0
2021-Nov-30 Tue ### ### ### 0.52 3,380,950 0 82.7 82.7 0.0
2021-Nov-29 Mon 0.475 0.51 0.4725 0.5 ### ### 0.0
2021-Nov-26 Fri 0.5 ### 0.48 0.5 3,405,185 817,244 ### ### 0.0
2021-Nov-25 Thu ### ### 0.485 0.5 ### ### 0.0
2021-Nov-24 Wed ### ### 0.485 0.5 ### ### 0.0
2021-Nov-23 Tue 0.485 ### 0.485 ### ### ### 0.0
2021-Nov-22 Mon 0.5 ### 0.48 0.48 1,946,227 ### 15.3 15.3 0.0
2021-Nov-19 Fri 0.51 0.51 0.5 ### 968,827 489,257 ### ### 0.0
2021-Nov-18 Thu 0.51 ### ### 0.51 ### ### ###
2021-Nov-17 Wed 0.52 0.525 0.51 ### 38.6 38.6 0.0
2021-Nov-16 Tue 0.52 0.525 0.51 0.52 724,877 375,123 ### ### 0.0
2021-Nov-15 Mon ### 0.525 ### 0.525 ### ### 0.0
2021-Nov-12 Fri ### 0.5175 ### 0.51 72.5 72.5 ###
2021-Nov-11 Thu 0.52 0.52 0.5 ### 1,509,973 770,086 ### ### 0.0
2021-Nov-10 Wed 0.53 0.53 ### 0.52 1,325,526 ### 30.2 30.2 0.0
2021-Nov-09 Tue 0.54 0.54 ### 0.52 2,170,857 ### 13.6 13.6 0.0
2021-Nov-08 Mon 0.54 0.555 ### ### ### ### 0.0
2021-Nov-05 Fri 0.545 0.545 0.53 0.54 ### ### 0.0
2021-Nov-04 Thu 0.55 0.55 0.54 0.55 ### ### ###
2021-Nov-03 Wed ### 0.555 0.53 0.555 92.4 92.4 ###
2021-Nov-02 Tue 0.545 0.55 0.525 0.53 1,519,687 ### ### ### 0.0
2021-Nov-01 Mon 0.54 0.56 ### 0.54 71.2 71.2 0.0
2021-Oct-29 Fri 0.55 0.555 ### 0.54 1,436,326 398,580 29.2 29.2 0.0
2021-Oct-28 Thu 0.56 ### 0.55 0.55 28.5 28.5 ###
2021-Oct-27 Wed 0.56 ### 0.555 ### ### ### 0.0
2021-Oct-26 Tue 0.575 0.575 0.56 0.56 18.9 18.9 ###
2021-Oct-25 Mon 0.55 0.58 0.55 0.575 3,697,149 2,088,889 ### ### ###
2021-Oct-22 Fri 0.55 0.555 0.545 0.55 1,227,876 ### 65.7 65.7 ###
2021-Oct-21 Thu 0.55 0.5525 0.54 0.545 3,158,242 1,725,189 ### ### 0.0
2021-Oct-20 Wed 0.555 0.5575 0.54 0.545 2,185,382 1,199,228 23.5 23.5 0.0
2021-Oct-19 Tue 0.55 0.555 0.545 0.55 902,872 496,579 64.5 64.5 ###
2021-Oct-18 Mon 0.56 0.5625 ### 0.54 ### ### 0.0
2021-Oct-15 Fri 0.545 ### 0.545 0.555 1,640,350 ### ### ### ###
2021-Oct-14 Thu 0.525 0.55 0.525 0.54 ### ### 0.0
2021-Oct-13 Wed 0.53 ### 0.52 0.53 61.2 61.2 0.0
2021-Oct-12 Tue 0.53 0.53 0.52 0.525 1,883,372 988,770 37.2 37.2 0.0
2021-Oct-11 Mon 0.53 ### 0.52 0.525 932,920 242,559 ### ### 0.0
2021-Oct-08 Fri 0.53 0.54 0.525 0.525 ### ### 0.0
2021-Oct-07 Thu 0.525 0.54 0.525 0.54 84.7 84.7 0.0
2021-Oct-06 Wed 0.545 0.55 ### ### 3,110,426 ### ### ### 0.0
2021-Oct-05 Tue 0.545 0.56 0.53 0.545 3,246,575 1,769,383 ### ### 0.0
2021-Oct-04 Mon 0.555 0.575 0.545 0.545 2,591,170 1,451,055 26.8 26.8 0.0
2021-Oct-01 Fri ### 0.585 0.555 0.56 ### ### ###
2021-Sep-30 Thu 0.625 0.625 ### 0.57 ### ### ###
2021-Sep-29 Wed ### 0.625 ### 0.625 84.9 84.9 0.0
2021-Sep-28 Tue ### ### ### ### 24,950,429 0 44.7 44.7 0.0
2021-Sep-27 Mon ### ### ### ### 3,366,054 0 ### ### 0.0
2021-Sep-24 Fri ### ### 0.59 ### ### ### 0.0
2021-Sep-23 Thu 0.58 ### 0.575 ### ### ### 0.0
2021-Sep-22 Wed 0.575 0.59 0.57 0.58 2,729,921 1,583,354 68.2 68.2 ###
2021-Sep-21 Tue 0.545 0.575 0.54 0.575 3,139,954 1,750,524 ### ### ###
2021-Sep-20 Mon 0.575 0.59 0.545 0.55 3,339,459 1,895,142 27.5 27.5 ###
2021-Sep-17 Fri 0.59 ### 0.575 0.575 4,965,846 1,427,680 18.8 18.8 ###
2021-Sep-16 Thu 0.525 ### 0.525 ### 98.4 98.4 0.0
2021-Sep-15 Wed 0.52 0.53 0.51 0.51 1,115,784 ### ### ### ###
2021-Sep-14 Tue ### 0.525 ### 0.52 2,558,723 ### ### ### 0.0
2021-Sep-13 Mon ### ### 0.485 ### 2,780,025 674,156 11.2 11.2 0.0
2021-Sep-10 Fri 0.52 0.53 0.51 0.52 ### ### 0.0
2021-Sep-09 Thu 0.52 0.52 ### ### 54.0 54.0 0.0
2021-Sep-08 Wed 0.53 ### ### ### 17.9 17.9 0.0
2021-Sep-07 Tue 0.53 ### 0.52 0.53 1,452,785 377,724 66.3 66.3 0.0
2021-Sep-06 Mon 0.52 ### 0.52 0.53 ### ### 0.0
2021-Sep-03 Fri 0.525 0.53 ### ### ### ### 0.0
2021-Sep-02 Thu ### ### 0.51 0.52 ### ### 0.0
2021-Sep-01 Wed 0.54 0.54 0.525 ### 1,420,027 ### 29.7 29.7 0.0
2021-Aug-31 Tue 0.54 0.54 0.525 0.54 1,200,984 639,523 62.4 62.4 0.0
2021-Aug-30 Mon 0.53 0.55 0.53 0.54 79.3 79.3 0.0
2021-Aug-27 Fri ### ### 0.51 0.53 87.4 87.4 0.0
2021-Aug-26 Thu 0.525 0.545 0.51 0.51 4,511,472 ### ### ### ###
2021-Aug-25 Wed 0.51 0.53 ### 0.53 3,890,420 ### ### ### 0.0
2021-Aug-24 Tue 0.51 0.51 ### 0.51 2,052,823 ### ### ### ###
2021-Aug-23 Mon 0.51 ### 0.5 0.51 1,494,786 ### ### ### ###
2021-Aug-20 Fri 0.51 ### ### 0.51 1,982,020 0 77.8 77.8 ###
2021-Aug-19 Thu 0.5 ### ### ### 77.2 77.2 0.0
2021-Aug-18 Wed 0.49 0.51 0.485 0.5 83.5 83.5 0.0
2021-Aug-17 Tue 0.48 ### 0.48 0.485 3,270,382 ### ### ### 0.0
2021-Aug-16 Mon 0.51 0.51 0.475 0.48 10.6 10.6 0.0
2021-Aug-13 Fri ### ### ### 0.51 2,712,473 0 ### ### ###
2021-Aug-12 Thu 0.485 0.53 0.475 ### 10,448,087 ### 94.0 94.0 0.0
2021-Aug-11 Wed 0.47 0.485 0.47 0.47 ### ### ###
2021-Aug-10 Tue 0.48 0.48 ### ### 977,880 ### ### ### 0.0
2021-Aug-09 Mon 0.49 ### 0.475 0.475 ### ### ###
2021-Aug-06 Fri ### ### 0.49 0.49 1,746,881 427,985 14.0 14.0 ###
2021-Aug-05 Thu 0.5 ### 0.49 ### 4,141,779 ### ### ### 0.0
2021-Aug-04 Wed ### ### 0.49 0.51 5,734,383 1,404,923 88.3 88.3 ###
2021-Aug-03 Tue 0.49 0.5 0.485 0.5 ### ### 0.0
2021-Aug-02 Mon 0.49 0.5 0.48 0.48 1,636,773 ### ### ### 0.0
2021-Jul-30 Fri 0.48 0.5 ### ### ### ### 0.0
2021-Jul-29 Thu 0.44 0.48 0.44 0.48 ### ### 0.0
2021-Jul-28 Wed 0.43 0.46 0.43 0.45 95.2 95.2 0.0
2021-Jul-27 Tue 0.43 0.46 0.43 0.44 3,751,726 ### 87.8 87.8 ###
2021-Jul-26 Mon 0.46 ### 0.43 0.43 ### ### ###
2021-Jul-23 Fri 0.475 0.475 0.45 0.455 7.2 7.2 0.0
2021-Jul-22 Thu 0.48 0.48 ### ### 13.7 13.7 0.0
2021-Jul-21 Wed 0.475 0.48 0.46 0.47 ### ### ###
2021-Jul-20 Tue 0.48 0.48 ### 0.47 3,417,786 ### 22.5 22.5 ###
2021-Jul-19 Mon 0.485 ### 0.48 0.48 4,257,821 1,021,877 ### ### 0.0
2021-Jul-16 Fri 0.485 ### 0.475 ### 80.0 80.0 0.0
2021-Jul-15 Thu 0.49 ### 0.4775 0.48 ### ### 0.0
2021-Jul-14 Wed ### ### 0.475 ### ### ### 0.0
2021-Jul-13 Tue 0.49 ### ### ### 9,904,789 0 ### ### 0.0
2021-Jul-12 Mon 0.47 0.5 ### 0.485 10,687,386 2,671,846 91.1 91.1 0.0
2021-Jul-09 Fri 0.43 ### 0.425 0.46 ### ### 0.0
2021-Jul-08 Thu 0.44 0.44 0.42 ### 5,284,273 ### 32.6 32.6 0.0
2021-Jul-07 Wed 0.42 0.46 0.41 0.44 93.1 93.1 ###
2021-Jul-06 Tue ### ### ### 0.425 97.5 97.5 ###
2021-Jul-05 Mon 0.385 0.385 ### ### 12.9 12.9 0.0
2021-Jul-02 Fri 0.375 ### 0.375 ### 4,170,674 ### 72.7 72.7 0.0
2021-Jul-01 Thu ### 0.385 ### 0.375 92.9 92.9 ###
2021-Jun-30 Wed ### ### ### 0.355 ### ### 0.0
2021-Jun-29 Tue ### 0.345 0.3325 ### 3,823,076 ### 82.0 82.0 0.0
2021-Jun-28 Mon ### ### ### ### 3,350,246 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 7,051,820 0 87.5 87.5 0.0
2021-Jun-24 Thu ### 0.345 0.325 ### ### ### 0.0
2021-Jun-23 Wed ### ### 0.3225 ### ### ### 0.0
2021-Jun-22 Tue 0.325 ### 0.3225 ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.325 0.325 ### ### ###
2021-Jun-18 Fri ### ### ### ### 1,814,340 0 ### ### 0.0
2021-Jun-17 Thu 0.325 ### 0.3225 0.325 1,360,641 ### 78.3 78.3 ###
2021-Jun-16 Wed ### 0.325 ### 0.325 920,946 149,653 88.1 88.1 ###
2021-Jun-15 Tue 0.325 ### ### ### 1,884,227 0 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.325 ### 2,876,977 ### ### ### 0.0
2021-Jun-09 Wed 0.325 0.325 ### 0.325 1,128,645 ### 71.6 71.6 ###
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### 0.325 ### 1,178,189 191,455 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 0.325 ### 1,481,542 240,750 65.1 65.1 0.0
2021-Jun-02 Wed 0.325 ### 0.325 ### 3,796,288 ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 2,612,652 0 82.6 82.6 0.0
2021-May-31 Mon ### 0.325 ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 3,299,549 0 ### ### 0.0
2021-May-27 Thu ### ### ### ### 1,987,370 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 629,986 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 1,802,147 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 1,634,028 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 853,582 0 ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 727,385 0 ### ### 0.0
2021-May-17 Mon ### ### ### ### 28.8 28.8 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### 17.7 17.7 0.0
2021-May-07 Fri ### ### ### ### 1,964,658 0 65.6 65.6 0.0
2021-May-06 Thu ### ### 0.2975 ### 1,416,548 ### ### ### 0.0
2021-May-05 Wed ### ### 0.3025 ### 1,421,974 215,073 ### ### 0.0
2021-May-04 Tue ### ### ### ### 17.3 17.3 0.0
2021-May-03 Mon ### 0.3225 ### ### 37.8 37.8 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 2,601,221 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 2,275,870 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 89.2 89.2 0.0
2021-Apr-23 Fri ### ### ### ### 1,150,049 0 25.3 25.3 0.0
2021-Apr-22 Thu ### ### ### ### 499,254 0 81.5 81.5 0.0
2021-Apr-21 Wed ### ### 0.3025 ### 29.1 29.1 0.0
2021-Apr-20 Tue ### 0.3225 ### ### 29.7 29.7 0.0
2021-Apr-19 Mon ### 0.325 ### ### 31.4 31.4 0.0
2021-Apr-16 Fri 0.325 0.3275 ### 0.325 1,301,982 ### ### ### ###
2021-Apr-15 Thu 0.325 0.325 ### ### 1,346,275 ### ### ### 0.0
2021-Apr-14 Wed ### 0.325 ### 0.325 80.1 80.1 ###
2021-Apr-13 Tue ### ### ### ### 3,421,247 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 845,459 0 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 1,088,322 0 78.1 78.1 0.0
2021-Apr-07 Wed ### ### ### ### 672,824 0 ### ### 0.0
2021-Apr-06 Tue ### ### 0.325 ### 1,432,776 232,826 ### ### 0.0
2021-Apr-01 Thu ### ### ### 0.325 ### ### ###
2021-Mar-31 Wed ### 0.345 ### ### ### ### 0.0
2021-Mar-30 Tue 0.355 0.355 ### ### 1,506,144 267,340 18.9 18.9 0.0
2021-Mar-29 Mon ### ### 0.355 0.355 2,575,154 457,089 25.2 25.2 0.0
2021-Mar-26 Fri ### 0.375 ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.375 ### ### 4,145,643 ### ### ### 0.0
2021-Mar-24 Wed ### 0.375 0.355 ### ### ### 0.0
2021-Mar-23 Tue 0.355 ### ### ### 92.9 92.9 0.0
2021-Mar-22 Mon ### ### 0.325 0.355 21,571,523 3,505,372 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 95.0 95.0 0.0
2021-Mar-18 Thu ### ### ### ### 93.3 93.3 0.0
2021-Mar-17 Wed ### ### ### ### 3,032,458 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 4,214,180 0 22.4 22.4 0.0
2021-Mar-15 Mon ### ### ### ### 2,741,626 0 80.6 80.6 0.0
2021-Mar-12 Fri ### ### ### ### 3,642,289 0 82.3 82.3 0.0
2021-Mar-11 Thu 0.29 ### 0.2875 ### 5,878,272 ### 80.7 80.7 0.0
2021-Mar-10 Wed 0.28 0.29 0.28 0.29 1,707,629 486,674 ### ### ###
2021-Mar-09 Tue 0.285 0.285 0.28 0.28 2,418,740 ### 31.0 31.0 ###
2021-Mar-08 Mon 0.29 ### 0.285 0.285 ### ### ###
2021-Mar-05 Fri 0.29 ### 0.28 0.28 7,747,686 1,084,676 21.7 21.7 ###
2021-Mar-04 Thu ### ### 0.28 ### 4.0 4.0 0.0
2021-Mar-03 Wed ### ### ### ### 5,355,121 0 ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 4,678,959 0 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 31.8 31.8 0.0
2021-Feb-26 Fri ### ### ### ### 4,647,242 0 80.4 80.4 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue ### 0.3175 ### ### ### ### 0.0
2021-Feb-22 Mon ### 0.3175 ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### ### 0.325 3,815,349 0 ### ### ###
2021-Feb-16 Tue 0.325 ### ### ### 5,364,545 0 86.6 86.6 0.0
2021-Feb-15 Mon ### 0.3275 ### 0.325 2,147,955 351,727 ### ### ###
2021-Feb-12 Fri 0.325 ### ### ### 2,231,054 0 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 3,934,424 0 ### ### 0.0
2021-Feb-10 Wed 0.325 0.325 ### ### 1,329,073 215,974 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 1,848,046 0 19.6 19.6 0.0
2021-Feb-08 Mon ### ### ### 0.325 4,403,382 0 91.5 91.5 ###
2021-Feb-05 Fri ### ### ### ### 1,646,785 0 76.8 76.8 0.0
2021-Feb-04 Thu ### 0.3175 ### ### 985,848 ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### 4,337,650 0 30.0 30.0 0.0
2021-Jan-29 Fri 0.325 ### ### ### 2,933,677 0 25.0 25.0 0.0
2021-Jan-28 Thu ### ### ### ### 26.9 26.9 0.0
2021-Jan-27 Wed ### ### ### ### 5,576,049 0 ### ### 0.0
2021-Jan-25 Mon ### ### 0.325 0.325 27.1 27.1 ###
2021-Jan-22 Fri ### ### 0.325 0.325 ### ### ###
2021-Jan-21 Thu 0.325 ### ### ### ### ### 0.0
2021-Jan-20 Wed 0.325 0.325 ### ### ### ### 0.0
2021-Jan-19 Tue ### 0.325 ### ### ### ### 0.0
2021-Jan-18 Mon ### 0.325 ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 2,416,552 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 14.2 14.2 0.0
2021-Jan-13 Wed ### ### ### ### 12,471,882 0 94.4 94.4 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon ### ### 0.29 ### 2,709,146 392,826 39.7 39.7 0.0
2021-Jan-08 Fri ### ### 0.29 ### 1,972,423 ### 24.8 24.8 0.0
2021-Jan-07 Thu ### ### ### ### 1,888,374 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 2,461,286 0 14.3 14.3 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon 0.29 ### 0.29 ### 82.7 82.7 0.0
2020-Dec-31 Thu ### ### 0.29 0.29 4,504,150 ### 9.9 9.9 ###
2020-Dec-30 Wed ### ### ### ### 3,970,441 0 22.6 22.6 0.0
2020-Dec-29 Tue ### ### ### ### 4,673,870 0 62.3 62.3 0.0
2020-Dec-24 Thu 0.29 ### 0.29 ### 10,668,952 ### 89.1 89.1 0.0
2020-Dec-23 Wed 0.275 0.29 0.275 0.29 3,431,328 969,350 94.0 94.0 ###
2020-Dec-22 Tue 0.275 0.28 0.27 0.27 ### ### ###
2020-Dec-21 Mon ### 0.285 0.2575 0.28 5,636,686 1,528,951 95.1 95.1 ###
2020-Dec-18 Fri 0.29 0.29 ### 0.27 11,393,559 ### ### ### ###
2020-Dec-17 Thu 0.29 ### 0.285 0.285 ### ### ###
2020-Dec-16 Wed 0.29 ### 0.29 0.29 ### ### ###
2020-Dec-15 Tue ### ### 0.29 0.29 8,525,881 1,236,252 ### ### ###
2020-Dec-14 Mon ### ### ### ### 4,373,543 0 31.7 31.7 0.0
2020-Dec-11 Fri ### ### ### ### 92.8 92.8 0.0
2020-Dec-10 Thu 0.325 0.325 ### ### 7.1 7.1 0.0
2020-Dec-09 Wed 0.345 ### ### ### 7,200,474 0 5.0 5.0 0.0
2020-Dec-08 Tue ### ### ### ### 18.9 18.9 0.0
2020-Dec-07 Mon ### ### ### ### 7,414,746 0 ### ### 0.0
2020-Dec-04 Fri ### 0.3675 ### ### 2,878,028 ### 25.4 25.4 0.0
2020-Dec-03 Thu ### ### ### ### 4,637,181 0 ### ### 0.0
2020-Dec-02 Wed ### 0.375 ### ### ### ### 0.0
2020-Dec-01 Tue ### 0.375 0.355 0.375 3,480,375 ### ### ### ###
2020-Nov-30 Mon 0.375 ### 0.355 ### ### ### 0.0
2020-Nov-27 Fri 0.385 0.385 0.3675 ### ### ### 0.0
2020-Nov-26 Thu 0.355 0.385 0.355 0.385 96.9 96.9 0.0
2020-Nov-25 Wed ### ### 0.3525 ### 9,322,259 1,643,048 34.6 34.6 0.0
2020-Nov-24 Tue 0.375 ### 0.345 ### 21,174,578 ### ### ### 0.0
2020-Nov-23 Mon 0.345 0.375 ### ### 95.1 95.1 0.0
2020-Nov-20 Fri ### ### ### ### 21,749,983 0 96.9 96.9 0.0
2020-Nov-19 Thu 0.285 ### 0.28 ### 21,023,228 2,943,251 ### ### 0.0
2020-Nov-18 Wed 0.28 0.285 0.275 0.28 ### ### ###
2020-Nov-17 Tue 0.27 0.275 0.27 0.275 77.5 77.5 ###
2020-Nov-16 Mon ### 0.27 ### 0.27 172,344 ### 89.3 89.3 ###
2020-Nov-13 Fri 0.27 0.27 ### ### ### ### 0.0
2020-Nov-12 Thu ### 0.27 ### 0.27 ### ### ###
2020-Nov-11 Wed 0.26 0.27 0.26 ### 77.1 77.1 0.0
2020-Nov-10 Tue 0.285 0.285 0.26 ### 9,795,541 2,669,284 8.7 8.7 0.0
2020-Nov-09 Mon 0.26 0.28 0.25 0.27 9,556,485 ### ### ### ###
2020-Nov-06 Fri 0.25 0.26 0.25 0.26 3,686,226 939,987 ### ### 0.0
2020-Nov-05 Thu 0.25 0.25 0.242 0.25 1,907,754 ### 62.3 62.3 0.0
2020-Nov-04 Wed 0.24 0.25 ### 0.25 4,875,645 609,455 ### ### 0.0
2020-Nov-03 Tue 0.24 0.24 0.23 0.24 3,046,756 715,987 ### ### 0.0
2020-Nov-02 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2020-Oct-30 Fri 0.24 0.245 0.23 0.23 18.2 18.2 ###
2020-Oct-29 Thu 0.23 0.24 0.225 ### 6,113,147 ### 80.0 80.0 0.0
2020-Oct-28 Wed 0.24 0.245 0.23 0.24 5,729,943 ### ### ### 0.0
2020-Oct-27 Tue 0.245 0.25 ### 0.245 ### ### 0.0
2020-Oct-26 Mon ### 0.25 0.23 0.24 8,240,886 ### ### ### 0.0
2020-Oct-23 Fri 0.225 0.23 0.225 0.23 ### ### ###
2020-Oct-22 Thu ### 0.23 0.21 0.22 7,619,172 ### 85.4 85.4 0.0
2020-Oct-21 Wed 0.21 0.22 0.21 0.21 65.7 65.7 ###
2020-Oct-20 Tue 0.21 ### ### ### 4,012,857 0 ### ### 0.0
2020-Oct-19 Mon 0.21 ### 0.21 0.21 ### ### ###
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu 0.21 ### ### 0.21 3,916,089 0 67.6 67.6 ###
2020-Oct-14 Wed 0.21 0.21 ### ### 2,280,571 239,459 ### ### 0.0
2020-Oct-13 Tue ### 0.21 0.2 ### 69.1 69.1 0.0
2020-Oct-12 Mon 0.21 ### ### ### 16.9 16.9 0.0
2020-Oct-09 Fri ### 0.22 0.21 0.21 3,000,079 ### 13.5 13.5 ###
2020-Oct-08 Thu 0.21 ### ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 6,866,970 0 ### ### 0.0
2020-Oct-06 Tue 0.21 0.21 0.2 ### 5,926,071 1,214,844 16.0 16.0 0.0
2020-Oct-05 Mon 0.2 0.21 0.2 0.21 4,667,976 ### ### ### ###
2020-Oct-02 Fri ### 0.21 ### ### 4,602,572 483,270 21.7 21.7 0.0
2020-Oct-01 Thu 0.21 0.21 0.2 ### 15,402,756 ### 17.3 17.3 0.0
2020-Sep-30 Wed 0.22 0.22 ### 0.21 10,871,821 ### ### ### ###
2020-Sep-29 Tue 0.225 ### ### ### 10.3 10.3 0.0
2020-Sep-28 Mon 0.225 0.23 0.22 0.225 ### ### ###
2020-Sep-25 Fri 0.23 ### 0.225 0.225 4,455,626 501,257 16.4 16.4 ###
2020-Sep-24 Thu 0.23 0.23 0.22 0.23 71.3 71.3 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 06:22:09 thru 2025-06-26 06:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000