Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-17 07:12:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYR) MYER HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MYR    Limits Next Section


Company Details for (MYR) MYER HOLDINGS LIMITED

Listing Code MYR
Listing Name MYER HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for MYR .. Wednesday 24th December 2025

MYR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.083 161,587 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MYR) MYER HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-27 Mon 0.52 0.5325 0.51 0.525 84.5 84.5 0.0
2023-Nov-24 Fri ### 0.52 0.5 ### 853,373 435,220 67.8 67.8 0.0
2023-Nov-23 Thu 0.52 0.52 ### ### 304,148 79,078 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 2,108,458 0 ### ### 0.0
2023-Nov-21 Tue ### 0.52 ### 0.5 ### ### 0.0
2023-Nov-20 Mon 0.52 0.525 ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.52 0.52 14.1 14.1 0.0
2023-Nov-16 Thu ### 0.5375 0.525 ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### 0.525 ### ### 0.0
2023-Nov-14 Tue 0.5 ### ### 0.5 ### ### 0.0
2023-Nov-13 Mon 0.52 0.52 0.4925 ### 833,223 ### ### ### 0.0
2023-Nov-10 Fri 0.51 0.52 ### ### 77.4 77.4 0.0
2023-Nov-09 Thu ### 0.525 0.5 ### 23.5 23.5 0.0
2023-Nov-08 Wed 0.52 ### ### ### ### ### 0.0
2023-Nov-07 Tue 0.53 0.53 0.51 ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.52 0.53 28.9 28.9 0.0
2023-Nov-03 Fri 0.51 0.54 0.51 ### ### ### 0.0
2023-Nov-02 Thu 0.5 0.51 0.5 ### 352,973 178,251 ### ### 0.0
2023-Nov-01 Wed ### ### 0.485 ### 863,853 209,484 22.8 22.8 0.0
2023-Oct-31 Tue 0.51 0.51 ### 0.5 1,224,457 ### 23.3 23.3 0.0
2023-Oct-30 Mon 0.49 0.5125 0.48 ### 1,472,986 ### ### ### 0.0
2023-Oct-27 Fri 0.485 0.49 0.4825 0.49 488,677 ### 74.5 74.5 ###
2023-Oct-26 Thu ### ### 0.48 0.485 ### ### 0.0
2023-Oct-25 Wed 0.49 0.5075 0.49 0.5 83.0 83.0 0.0
2023-Oct-24 Tue ### ### 0.48 0.48 ### ### 0.0
2023-Oct-23 Mon ### 0.51 0.5 0.5 493,885 ### ### ### 0.0
2023-Oct-20 Fri ### 0.52 0.5 ### 1,478,874 754,225 20.0 20.0 0.0
2023-Oct-19 Thu ### 0.525 0.5 0.52 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 594,040 0 20.6 20.6 0.0
2023-Oct-17 Tue 0.525 0.525 0.51 0.51 16.7 16.7 ###
2023-Oct-16 Mon 0.52 0.53 0.51 0.525 83.7 83.7 0.0
2023-Oct-13 Fri 0.525 0.54 0.52 0.52 579,020 306,880 28.3 28.3 0.0
2023-Oct-12 Thu 0.53 0.5325 ### 0.525 1,920,643 511,371 27.6 27.6 0.0
2023-Oct-11 Wed 0.525 0.53 0.52 0.53 73.5 73.5 0.0
2023-Oct-10 Tue ### 0.54 ### 0.525 2,531,024 683,376 89.9 89.9 0.0
2023-Oct-09 Mon 0.525 0.525 0.49 ### 9.9 9.9 0.0
2023-Oct-06 Fri 0.54 0.54 0.5125 ### 1,702,721 896,056 10.5 10.5 0.0
2023-Oct-05 Thu 0.52 0.55 0.52 0.54 1,611,620 ### ### ### 0.0
2023-Oct-04 Wed 0.545 0.545 0.5125 ### 2,458,250 ### 10.6 10.6 0.0
2023-Oct-03 Tue ### ### 0.545 0.545 ### ### 0.0
2023-Oct-02 Mon 0.575 0.58 0.57 0.57 27.6 27.6 ###
2023-Sep-29 Fri ### 0.58 ### 0.57 942,185 ### ### ### ###
2023-Sep-28 Thu 0.57 0.5775 0.56 0.56 ### ### ###
2023-Sep-27 Wed 0.575 0.58 ### 0.57 ### ### ###
2023-Sep-26 Tue ### ### 0.58 0.58 1,430,579 ### ### ### ###
2023-Sep-25 Mon ### ### 0.58 0.59 28.1 28.1 0.0
2023-Sep-22 Fri 0.585 ### 0.58 0.59 ### ### 0.0
2023-Sep-21 Thu ### 0.5975 0.58 0.59 ### ### 0.0
2023-Sep-20 Wed ### ### 0.58 0.59 1,973,783 ### 24.5 24.5 0.0
2023-Sep-19 Tue ### ### 0.59 ### 3,185,652 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 3,303,985 0 14.5 14.5 0.0
2023-Sep-15 Fri ### 0.655 ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 4,223,249 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### 0.655 0.625 ### ### ### 0.0
2023-Sep-08 Fri ### ### 0.6425 0.645 ### ### ###
2023-Sep-07 Thu 0.685 0.685 ### ### 1,998,284 ### 9.1 9.1 0.0
2023-Sep-06 Wed ### 0.7075 ### 0.675 14.0 14.0 0.0
2023-Sep-05 Tue 0.685 0.7 ### 0.7 ### ### ###
2023-Sep-04 Mon ### 0.685 ### ### 2,068,281 708,386 ### ### 0.0
2023-Sep-01 Fri ### 0.6975 ### 0.685 1,628,473 567,929 82.8 82.8 0.0
2023-Aug-31 Thu ### ### 0.655 ### ### ### 0.0
2023-Aug-30 Wed ### ### 0.625 ### 2,346,821 733,381 90.7 90.7 0.0
2023-Aug-29 Tue 0.645 ### 0.625 0.625 13.9 13.9 0.0
2023-Aug-28 Mon ### ### ### ### 587,853 0 33.7 33.7 0.0
2023-Aug-25 Fri 0.645 0.655 ### 0.645 68.0 68.0 ###
2023-Aug-24 Thu ### ### ### 0.655 85.8 85.8 ###
2023-Aug-23 Wed 0.625 ### 0.625 0.625 ### ### 0.0
2023-Aug-22 Tue ### ### ### 0.625 904,776 0 19.1 19.1 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu 0.675 0.675 0.655 0.655 15.8 15.8 ###
2023-Aug-16 Wed 0.655 ### 0.655 ### 1,208,187 395,681 90.5 90.5 0.0
2023-Aug-15 Tue ### ### ### 0.655 19.1 19.1 ###
2023-Aug-14 Mon ### 0.6825 ### ### ### ### 0.0
2023-Aug-11 Fri ### 0.6875 ### ### 3,481,378 1,196,723 ### ### 0.0
2023-Aug-10 Thu ### 0.675 ### 0.675 ### ### 0.0
2023-Aug-09 Wed ### ### 0.5875 ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 0.675 0.71 0.6725 0.71 94.0 94.0 ###
2023-Aug-04 Fri 0.645 0.685 0.645 ### 92.9 92.9 0.0
2023-Aug-03 Thu 0.645 0.655 ### 0.645 1,709,855 559,977 ### ### ###
2023-Aug-02 Wed ### ### 0.645 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### 0.655 ### 0.655 ### ### ###
2023-Jul-31 Mon ### ### ### ### 21.8 21.8 0.0
2023-Jul-28 Fri ### ### 0.645 ### ### ### 0.0
2023-Jul-27 Thu 0.675 0.675 ### ### 20.9 20.9 0.0
2023-Jul-26 Wed ### 0.675 ### ### 1,240,559 418,688 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### 0.655 2,912,948 0 24.9 24.9 ###
2023-Jul-24 Mon ### 0.6675 ### ### 84.6 84.6 0.0
2023-Jul-21 Fri ### 0.675 ### 0.645 11.1 11.1 ###
2023-Jul-20 Thu ### 0.685 ### ### 1,107,950 379,472 81.7 81.7 0.0
2023-Jul-19 Wed ### ### ### ### 1,482,680 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 4,608,542 0 ### ### 0.0
2023-Jul-17 Mon ### ### 0.625 ### 818,125 ### ### ### 0.0
2023-Jul-14 Fri 0.625 ### 0.6225 ### 945,772 294,371 76.1 76.1 0.0
2023-Jul-13 Thu ### 0.625 ### ### 1,444,853 ### ### ### 0.0
2023-Jul-12 Wed ### ### 0.59 ### 14.1 14.1 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 895,228 0 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.6175 ### ### ### ### 0.0
2023-Jul-06 Thu 0.645 0.645 ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 2,216,175 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 83.6 83.6 0.0
2023-Jul-03 Mon ### ### 0.59 ### 1,639,620 483,687 82.2 82.2 0.0
2023-Jun-30 Fri 0.585 ### 0.585 0.59 ### ### 0.0
2023-Jun-29 Thu 0.59 ### 0.585 ### ### ### 0.0
2023-Jun-28 Wed 0.585 ### 0.5825 ### 1,847,821 538,177 74.6 74.6 0.0
2023-Jun-27 Tue 0.57 0.585 0.5675 0.58 83.1 83.1 ###
2023-Jun-26 Mon 0.58 0.58 0.5625 ### 1,033,746 590,527 23.2 23.2 0.0
2023-Jun-23 Fri 0.57 0.58 0.5675 0.575 79.4 79.4 ###
2023-Jun-22 Thu 0.59 0.59 ### ### 1,512,374 446,150 11.6 11.6 0.0
2023-Jun-21 Wed 0.59 0.59 0.57 0.585 30.0 30.0 ###
2023-Jun-20 Tue ### ### 0.58 0.585 13.6 13.6 ###
2023-Jun-19 Mon 0.625 0.625 ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 87.2 87.2 0.0
2023-Jun-15 Thu ### 0.6125 ### ### 1,738,649 ### ### ### 0.0
2023-Jun-14 Wed ### ### 0.59 ### 3,365,574 992,844 ### ### 0.0
2023-Jun-13 Tue 0.645 0.645 ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 3,905,524 0 9.4 9.4 0.0
2023-Jun-07 Wed ### 0.685 ### 0.655 1,058,381 ### ### ### ###
2023-Jun-06 Tue 0.675 ### 0.655 ### ### ### 0.0
2023-Jun-05 Mon 0.675 ### ### ### 2,077,042 0 36.5 36.5 0.0
2023-Jun-02 Fri ### 0.685 0.6675 0.675 1,391,888 ### 69.9 69.9 0.0
2023-Jun-01 Thu ### 0.675 0.645 0.675 3,949,847 ### 80.1 80.1 0.0
2023-May-31 Wed 0.685 ### ### ### 40.5 40.5 0.0
2023-May-30 Tue 0.685 ### 0.685 0.685 73.0 73.0 0.0
2023-May-29 Mon 0.7 0.71 0.685 0.685 ### ### 0.0
2023-May-26 Fri ### 0.7175 0.685 ### ### ### 0.0
2023-May-25 Thu ### 0.71 0.6875 ### 34.8 34.8 0.0
2023-May-24 Wed 0.725 0.7275 ### ### ### ### 0.0
2023-May-23 Tue ### 0.725 0.71 0.725 82.2 82.2 ###
2023-May-22 Mon 0.72 ### ### ### 1,136,243 0 ### ### 0.0
2023-May-19 Fri ### 0.7525 0.7175 0.72 ### ### ###
2023-May-18 Thu 0.72 0.74 ### ### 82.8 82.8 0.0
2023-May-17 Wed 0.72 ### 0.7 0.72 2,703,644 946,275 70.3 70.3 ###
2023-May-16 Tue 0.73 0.75 ### 0.74 ### ### 0.1
2023-May-15 Mon 0.79 0.79 0.74 0.74 3,754,081 2,871,871 ### ### 0.1
2023-May-12 Fri 0.8 ### 0.79 ### 1,620,679 ### ### ### 0.0
2023-May-11 Thu 0.8 ### 0.785 0.79 ### ### ###
2023-May-10 Wed 0.8 ### 0.8 0.8 ### ### 0.1
2023-May-09 Tue 0.82 0.83 0.79 0.81 3,078,776 ### ### ### 0.1
2023-May-08 Mon 0.83 0.8425 0.82 ### 74.6 74.6 0.0
2023-May-05 Fri 0.87 0.87 0.83 0.84 1,026,774 872,757 ### ### ###
2023-May-04 Thu 0.87 0.87 0.845 0.855 675,480 579,224 20.8 20.8 ###
2023-May-03 Wed ### 0.875 0.855 0.86 34.4 34.4 ###
2023-May-02 Tue 0.88 ### 0.875 0.88 76.9 76.9 0.1
2023-May-01 Mon 0.88 ### 0.8725 0.88 75.0 75.0 0.1
2023-Apr-28 Fri ### 0.8975 0.87 0.875 912,726 806,621 ### ### 0.1
2023-Apr-27 Thu ### ### ### ### 89.0 89.0 0.0
2023-Apr-26 Wed 0.87 0.885 0.8525 0.88 ### ### 0.1
2023-Apr-24 Mon 0.885 0.885 ### 0.87 25.0 25.0 0.1
2023-Apr-21 Fri ### ### 0.88 0.89 21.7 21.7 ###
2023-Apr-20 Thu 0.89 ### 0.875 ### 2,500,657 ### ### ### 0.0
2023-Apr-19 Wed 0.86 0.8925 0.855 0.885 2,672,148 2,334,789 ### ### ###
2023-Apr-18 Tue 0.845 0.86 0.8325 0.86 ### ### ###
2023-Apr-17 Mon 0.83 0.86 0.83 0.845 1,816,941 ### 83.6 83.6 ###
2023-Apr-14 Fri 0.85 0.86 0.83 0.84 ### ### ###
2023-Apr-13 Thu 0.87 0.87 ### 0.85 ### ### ###
2023-Apr-12 Wed 0.88 ### 0.87 0.875 ### ### 0.1
2023-Apr-11 Tue 0.875 ### 0.875 0.89 1,216,140 ### 78.4 78.4 ###
2023-Apr-06 Thu ### ### ### 0.875 1,849,850 0 15.0 15.0 0.1
2023-Apr-05 Wed ### ### ### ### 1,189,042 0 27.3 27.3 0.0
2023-Apr-04 Tue ### ### 0.8875 ### 1,728,349 766,954 ### ### 0.0
2023-Apr-03 Mon 0.89 ### 0.89 ### 2,066,856 919,750 82.5 82.5 0.0
2023-Mar-31 Fri ### ### 0.885 0.89 934,951 ### 26.1 26.1 ###
2023-Mar-30 Thu ### ### 0.85 ### 86.6 86.6 0.0
2023-Mar-29 Wed 0.87 0.87 0.84 ### 1,615,725 1,381,444 ### ### 0.0
2023-Mar-28 Tue 0.875 0.885 0.86 0.87 26.6 26.6 0.1
2023-Mar-27 Mon ### ### ### 0.875 1,548,849 0 ### ### 0.1
2023-Mar-24 Fri 0.88 0.89 ### ### 19.1 19.1 0.0
2023-Mar-23 Thu ### ### 0.86 0.885 ### ### ###
2023-Mar-22 Wed ### ### ### ### 2,426,175 0 ### ### 0.0
2023-Mar-21 Tue 1 ### 0.985 ### 3,776,259 ### 71.6 71.6 0.0
2023-Mar-20 Mon ### 1.0175 0.975 0.985 3,148,325 ### ### ### ###
2023-Mar-17 Fri 0.985 ### ### ### 6,517,572 0 87.5 87.5 0.0
2023-Mar-16 Thu ### ### ### ### 82.7 82.7 0.0
2023-Mar-15 Wed 1.025 ### 0.955 ### ### ### 0.0
2023-Mar-14 Tue 1.045 1.045 1 ### 3,820,176 3,906,129 19.4 19.4 0.0
2023-Mar-13 Mon ### ### ### ### 3,361,044 0 ### ### 0.0
2023-Mar-10 Fri ### ### 1.055 ### 5,083,084 2,681,326 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 12,382,143 0 ### ### 0.0
2023-Mar-08 Wed 0.955 ### 0.9325 0.955 1,684,185 785,251 71.9 71.9 0.1
2023-Mar-07 Tue 0.88 0.955 0.88 0.955 ### ### 0.1
2023-Mar-06 Mon ### ### 0.845 0.87 ### ### 0.1
2023-Mar-03 Fri 0.87 0.9025 0.87 ### ### ### 0.0
2023-Mar-02 Thu ### ### 0.86 ### ### ### 0.0
2023-Mar-01 Wed 0.925 0.925 0.885 ### 1,180,658 ### ### ### 0.0
2023-Feb-28 Tue 0.86 ### 0.855 ### 5,402,450 2,309,547 ### ### 0.0
2023-Feb-27 Mon 0.89 ### 0.87 0.87 2,837,449 ### ### ### 0.1
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.885 ### 1,132,041 500,928 ### ### 0.0
2023-Feb-22 Wed 0.88 ### 0.855 ### 82.5 82.5 0.0
2023-Feb-21 Tue ### ### ### ### 26.7 26.7 0.0
2023-Feb-20 Mon ### ### ### ### 1,499,571 0 29.3 29.3 0.0
2023-Feb-17 Fri 0.88 ### 0.875 ### 92.4 92.4 0.0
2023-Feb-16 Thu 0.86 ### 0.86 ### 2,640,040 ### ### ### 0.0
2023-Feb-15 Wed 0.87 0.885 0.86 ### 1,208,358 ### ### ### 0.0
2023-Feb-14 Tue 0.88 0.8975 ### ### ### ### 0.0
2023-Feb-13 Mon 0.885 ### 0.87 ### ### ### 0.0
2023-Feb-10 Fri 0.89 ### 0.875 0.885 38.5 38.5 ###
2023-Feb-09 Thu ### ### 0.885 ### 32.8 32.8 0.0
2023-Feb-08 Wed ### ### ### ### 1,768,153 0 82.7 82.7 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon 0.925 ### ### ### 2,474,352 0 24.7 24.7 0.0
2023-Feb-03 Fri 0.975 0.9775 ### ### 2,255,042 1,102,151 11.0 11.0 0.0
2023-Feb-02 Thu ### ### 0.945 ### 2,135,951 ### ### ### 0.0
2023-Feb-01 Wed 0.975 1 0.975 ### 2,914,148 2,877,721 ### ### 0.0
2023-Jan-31 Tue ### ### ### 0.975 ### ### ###
2023-Jan-30 Mon 0.975 1 ### ### 81.5 81.5 0.0
2023-Jan-27 Fri ### 0.975 ### ### 5,640,643 ### 91.7 91.7 0.0
2023-Jan-25 Wed ### ### ### 0.945 ### ### 0.1
2023-Jan-24 Tue 0.855 ### 0.855 ### ### ### 0.0
2023-Jan-23 Mon 0.82 0.855 ### 0.85 89.0 89.0 ###
2023-Jan-20 Fri 0.8 0.82 0.78 ### 1,563,142 ### 83.3 83.3 0.0
2023-Jan-19 Thu 0.76 ### 0.76 0.8 2,385,142 906,353 95.8 95.8 0.1
2023-Jan-18 Wed ### 0.78 ### 0.77 1,405,823 548,270 93.9 93.9 0.1
2023-Jan-17 Tue 0.755 0.755 0.72 0.75 ### ### ###
2023-Jan-16 Mon 0.7 0.78 0.7 0.755 5,809,655 4,299,144 ### ### ###
2023-Jan-13 Fri 0.685 0.7 ### ### 3,204,942 1,121,729 ### ### 0.0
2023-Jan-12 Thu 0.7 ### 0.685 ### ### ### 0.0
2023-Jan-11 Wed 0.685 0.71 0.685 ### 911,086 635,482 74.8 74.8 0.0
2023-Jan-10 Tue 0.71 0.71 ### ### 946,980 336,177 21.2 21.2 0.0
2023-Jan-09 Mon ### 0.71 ### 0.71 ### ### ###
2023-Jan-06 Fri 0.71 ### 0.7 0.71 813,876 284,856 59.9 59.9 ###
2023-Jan-05 Thu ### ### 0.685 ### 88.5 88.5 0.0
2023-Jan-04 Wed 0.675 ### ### ### 80.1 80.1 0.0
2023-Jan-03 Tue ### ### ### ### 26.3 26.3 0.0
2022-Dec-30 Fri ### ### 0.645 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### 0.645 0.6225 0.645 86.3 86.3 ###
2022-Dec-23 Fri ### ### 0.6325 ### 1,191,044 ### 22.0 22.0 0.0
2022-Dec-22 Thu 0.645 0.655 0.6425 ### ### ### 0.0
2022-Dec-21 Wed ### 0.655 0.645 0.645 1,381,448 897,941 25.5 25.5 ###
2022-Dec-20 Tue ### ### ### ### 38.7 38.7 0.0
2022-Dec-19 Mon ### 0.6725 ### ### 1,826,656 ### 93.1 93.1 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### 0.655 0.6275 0.655 2,222,940 ### 91.7 91.7 ###
2022-Dec-14 Wed ### ### ### 0.655 1,941,886 0 ### ### ###
2022-Dec-13 Tue ### ### 0.625 0.625 3,145,122 982,850 5.5 5.5 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.7 ### ### 0.7 1,093,478 0 72.7 72.7 ###
2022-Dec-08 Thu ### ### 0.7 0.7 613,655 214,779 24.6 24.6 ###
2022-Dec-07 Wed ### ### ### ### 83.3 83.3 0.0
2022-Dec-06 Tue 0.71 0.72 ### ### 571,346 205,684 ### ### 0.0
2022-Dec-05 Mon 0.72 0.745 0.71 ### ### ### 0.0
2022-Dec-02 Fri 0.73 0.73 0.7175 0.72 25.6 25.6 ###
2022-Dec-01 Thu ### 0.745 0.725 0.725 26.6 26.6 ###
2022-Nov-30 Wed 0.72 ### 0.7025 ### 1,763,846 619,550 ### ### 0.0
2022-Nov-29 Tue 0.71 ### ### ### 1,535,574 0 ### ### 0.0
2022-Nov-28 Mon 0.72 0.725 0.7 0.72 ### ### ###
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu 0.72 0.73 ### 0.7 1,595,384 ### 18.2 18.2 ###
2022-Nov-23 Wed ### ### 0.7025 0.72 ### ### ###
2022-Nov-22 Tue 0.74 0.745 ### 0.725 22.1 22.1 ###
2022-Nov-21 Mon ### 0.74 ### 0.725 5,126,572 ### 98.3 98.3 ###
2022-Nov-18 Fri ### ### ### ### 731,387 0 ### ### 0.0
2022-Nov-17 Thu 0.655 ### 0.655 ### 2,018,987 ### 85.6 85.6 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue 0.625 ### ### ### 759,887 0 82.0 82.0 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 24.5 24.5 0.0
2022-Nov-10 Thu ### 0.625 0.585 0.625 2,951,589 ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 3,933,481 0 7.8 7.8 0.0
2022-Nov-08 Tue ### 0.645 ### 0.625 20.2 20.2 0.0
2022-Nov-07 Mon ### 0.655 ### ### 1,676,671 ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 161,587 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### 0.645 ### ### 3,253,542 ### 73.0 73.0 0.0
2022-Nov-01 Tue ### ### 0.625 ### 534,323 166,975 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 2,645,342 0 93.9 93.9 0.0
2022-Oct-28 Fri 0.645 0.645 ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### 0.645 2,324,682 0 ### ### ###
2022-Oct-26 Wed 0.645 ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### 0.6425 ### 1,502,949 482,822 29.4 29.4 0.0
2022-Oct-24 Mon ### ### ### ### 4,634,955 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### ### 0.625 0.625 ### ### 0.0
2022-Oct-19 Wed ### ### 0.6225 ### 74.6 74.6 0.0
2022-Oct-18 Tue ### ### ### 0.625 ### ### 0.0
2022-Oct-17 Mon 0.59 0.6125 0.59 ### 84.9 84.9 0.0
2022-Oct-14 Fri ### ### 0.585 ### 776,570 227,146 ### ### 0.0
2022-Oct-13 Thu 0.58 ### 0.58 ### ### ### 0.0
2022-Oct-12 Wed ### 0.5975 0.58 0.58 ### ### ###
2022-Oct-11 Tue ### ### 0.585 ### 983,185 287,581 77.2 77.2 0.0
2022-Oct-10 Mon 0.59 ### 0.575 ### 2,477,151 712,180 83.7 83.7 0.0
2022-Oct-07 Fri ### ### ### ### 1,425,370 0 16.1 16.1 0.0
2022-Oct-06 Thu ### 0.6175 0.59 ### 1,455,857 878,973 75.8 75.8 0.0
2022-Oct-05 Wed 0.585 ### 0.585 ### 2,659,748 777,976 83.1 83.1 0.0
2022-Oct-04 Tue 0.57 0.5875 0.57 0.575 56.1 56.1 ###
2022-Oct-03 Mon 0.58 0.58 0.56 0.56 1,090,574 621,627 20.8 20.8 ###
2022-Sep-30 Fri ### ### ### 0.585 88.3 88.3 ###
2022-Sep-29 Thu 0.555 ### 0.545 0.575 88.6 88.6 ###
2022-Sep-28 Wed 0.56 0.57 0.545 0.55 31.2 31.2 ###
2022-Sep-27 Tue 0.57 0.58 0.56 0.58 1,947,380 ### ### ### ###
2022-Sep-26 Mon 0.575 0.58 0.56 0.56 1,364,582 ### 36.8 36.8 ###
2022-Sep-23 Fri 0.58 ### ### 0.59 2,200,053 0 ### ### 0.0
2022-Sep-21 Wed ### ### 0.56 0.57 3,415,759 ### 12.4 12.4 ###
2022-Sep-20 Tue ### ### 0.59 0.59 ### ### 0.0
2022-Sep-19 Mon ### ### 0.585 0.59 14.7 14.7 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 7,584,351 0 10.7 10.7 0.0
2022-Sep-14 Wed 0.585 0.655 0.575 ### 6,916,459 4,253,622 ### ### 0.0
2022-Sep-13 Tue ### ### 0.59 ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 4,465,222 0 5.9 5.9 0.0
2022-Sep-09 Fri 0.58 ### 0.58 ### ### ### 0.0
2022-Sep-08 Thu 0.575 0.585 0.56 0.58 ### ### ###
2022-Sep-07 Wed 0.56 0.575 0.55 0.575 ### ### ###
2022-Sep-06 Tue 0.545 ### ### 0.56 86.5 86.5 ###
2022-Sep-05 Mon 0.51 0.545 0.5 0.545 13,732,629 ### ### ### 0.0
2022-Sep-02 Fri 0.51 0.51 ### 0.51 585,880 ### ### ### ###
2022-Sep-01 Thu 0.51 ### ### 0.51 76.8 76.8 ###
2022-Aug-31 Wed ### 0.525 ### ### ### ### 0.0
2022-Aug-30 Tue 0.51 0.5125 ### ### 761,382 ### ### ### 0.0
2022-Aug-29 Mon 0.49 ### 0.485 ### 1,899,847 ### 88.8 88.8 0.0
2022-Aug-26 Fri 0.5 0.5175 0.5 0.5 66.9 66.9 0.0
2022-Aug-25 Thu ### 0.52 ### 0.5 28.7 28.7 0.0
2022-Aug-24 Wed 0.51 0.5125 0.5 ### 742,083 375,679 27.4 27.4 0.0
2022-Aug-23 Tue 0.48 0.5075 0.48 0.5 1,825,128 901,156 ### ### 0.0
2022-Aug-22 Mon 0.49 0.49 0.48 0.48 866,453 420,229 28.4 28.4 0.0
2022-Aug-19 Fri 0.5 0.51 0.49 0.49 ### ### ###
2022-Aug-18 Thu 0.485 0.5 0.485 0.5 1,256,120 ### 90.5 90.5 0.0
2022-Aug-17 Wed 0.5 0.5 0.485 0.485 22.2 22.2 0.0
2022-Aug-16 Tue ### 0.52 0.49 ### 989,147 ### 15.1 15.1 0.0
2022-Aug-15 Mon 0.51 0.525 0.51 ### ### ### 0.0
2022-Aug-12 Fri ### 0.525 0.5075 0.51 1,033,289 ### ### ### ###
2022-Aug-11 Thu 0.52 0.525 ### ### 14.3 14.3 0.0
2022-Aug-10 Wed 0.5 0.525 0.5 0.51 84.9 84.9 ###
2022-Aug-09 Tue 0.5 0.51 0.49 0.5 1,320,974 660,487 ### ### 0.0
2022-Aug-08 Mon 0.5 ### 0.49 0.5 ### ### 0.0
2022-Aug-05 Fri 0.48 0.5 0.475 ### 3,983,874 ### 85.0 85.0 0.0
2022-Aug-04 Thu 0.475 ### 0.475 0.48 77.8 77.8 0.0
2022-Aug-03 Wed 0.45 0.46 ### 0.44 1,252,248 ### 15.5 15.5 ###
2022-Aug-02 Tue 0.455 0.46 0.44 0.445 1,015,723 457,075 ### ### ###
2022-Aug-01 Mon ### 0.475 0.45 0.46 1,928,783 ### 37.9 37.9 0.0
2022-Jul-29 Fri 0.485 0.49 ### 0.47 ### ### ###
2022-Jul-28 Thu ### 0.51 0.48 0.485 2,190,343 ### 15.3 15.3 0.0
2022-Jul-27 Wed 0.48 ### 0.46 ### 87.7 87.7 0.0
2022-Jul-26 Tue 0.455 ### 0.45 0.485 95.1 95.1 0.0
2022-Jul-25 Mon 0.4 ### ### 0.4 376,853 0 74.1 74.1 0.0
2022-Jul-22 Fri 0.4 0.4 ### 0.4 67.3 67.3 0.0
2022-Jul-21 Thu 0.4 ### ### ### 1,246,056 0 13.7 13.7 0.0
2022-Jul-20 Wed 0.4 ### 0.385 0.4 1,198,059 230,626 ### ### 0.0
2022-Jul-19 Tue ### 0.3975 0.385 ### ### ### 0.0
2022-Jul-18 Mon 0.375 ### 0.375 ### 1,038,873 194,788 89.4 89.4 0.0
2022-Jul-15 Fri 0.375 0.375 ### 0.375 567,089 106,329 ### ### ###
2022-Jul-14 Thu ### 0.375 ### 0.375 598,223 ### ### ### ###
2022-Jul-13 Wed 0.375 0.375 0.3625 0.375 498,044 183,653 ### ### ###
2022-Jul-12 Tue 0.385 0.385 ### ### 1,088,186 209,475 ### ### 0.0
2022-Jul-11 Mon ### 0.385 0.3675 0.385 94.2 94.2 0.0
2022-Jul-08 Fri ### 0.375 0.355 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 262,320 0 19.0 19.0 0.0
2022-Jul-06 Wed ### ### 0.3525 ### 1,246,041 ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### 0.345 0.3275 ### 84.1 84.1 0.0
2022-Jul-01 Fri 0.325 ### 0.325 0.325 1,405,183 228,342 62.9 62.9 ###
2022-Jun-30 Thu ### ### ### 0.325 2,085,124 0 39.2 39.2 ###
2022-Jun-29 Wed 0.345 0.345 ### ### 1,736,823 ### ### ### 0.0
2022-Jun-28 Tue ### ### 0.325 ### 2,409,356 391,520 ### ### 0.0
2022-Jun-27 Mon ### 0.345 ### 0.345 72.9 72.9 0.0
2022-Jun-24 Fri ### ### ### ### 1,977,877 0 83.4 83.4 0.0
2022-Jun-23 Thu ### ### ### ### 10.7 10.7 0.0
2022-Jun-22 Wed ### ### 0.325 0.325 6.5 6.5 ###
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 91.7 91.7 0.0
2022-Jun-17 Fri ### ### ### ### 3,815,522 0 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 2,888,589 0 8.1 8.1 0.0
2022-Jun-15 Wed ### 0.3525 0.325 ### 3,716,121 ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### ### 0.375 0.375 1,540,442 ### 18.5 18.5 ###
2022-Jun-09 Thu 0.4 0.4 0.385 ### 33.2 33.2 0.0
2022-Jun-08 Wed 0.41 ### ### ### ### ### 0.0
2022-Jun-07 Tue ### 0.4175 ### ### 870,042 181,621 ### ### 0.0
2022-Jun-06 Mon 0.425 0.43 ### ### 29.1 29.1 0.0
2022-Jun-03 Fri 0.44 0.445 0.425 0.425 ### ### ###
2022-Jun-02 Thu 0.455 0.46 ### 0.44 17.7 17.7 ###
2022-Jun-01 Wed 0.45 0.46 0.445 0.45 1,349,447 610,624 ### ### 0.0
2022-May-31 Tue 0.425 0.455 0.425 0.45 2,386,025 1,049,851 ### ### 0.0
2022-May-30 Mon 0.42 0.4325 0.42 0.43 ### ### ###
2022-May-27 Fri 0.42 0.425 ### 0.42 70.8 70.8 ###
2022-May-26 Thu 0.42 0.4275 0.42 0.42 608,853 ### 74.4 74.4 ###
2022-May-25 Wed 0.425 0.43 0.42 0.42 ### ### ###
2022-May-24 Tue ### ### 0.425 0.425 795,324 ### 30.2 30.2 ###
2022-May-23 Mon 0.445 0.445 0.43 ### 726,588 317,882 25.3 25.3 0.0
2022-May-20 Fri 0.43 0.445 0.43 0.44 1,019,656 ### ### ### ###
2022-May-19 Thu 0.42 ### 0.41 ### 87.8 87.8 0.0
2022-May-18 Wed 0.44 0.445 0.43 0.43 586,921 256,777 ### ### ###
2022-May-17 Tue 0.44 0.44 0.43 0.43 ### ### ###
2022-May-16 Mon ### 0.445 ### ### 72.6 72.6 0.0
2022-May-13 Fri 0.425 0.445 0.425 0.445 813,122 ### ### ### ###
2022-May-12 Thu 0.445 0.445 0.42 0.425 ### ### ###
2022-May-11 Wed 0.44 0.445 0.43 ### 751,771 ### ### ### 0.0
2022-May-10 Tue 0.455 0.455 0.445 0.45 821,272 369,572 57.3 57.3 0.0
2022-May-09 Mon 0.455 0.455 0.445 0.45 821,272 369,572 57.3 57.3 0.0
2022-May-06 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2022-May-05 Thu ### 0.48 ### 0.47 605,480 ### 70.3 70.3 ###
2022-May-04 Wed 0.49 0.5 0.46 0.46 ### ### 0.0
2022-May-03 Tue 0.48 ### 0.48 ### ### ### 0.0
2022-May-02 Mon 0.485 0.485 0.475 0.48 967,949 ### ### ### 0.0
2022-Apr-29 Fri 0.485 0.4975 0.485 0.485 480,524 236,057 60.3 60.3 0.0
2022-Apr-28 Thu 0.48 ### 0.48 ### 1,224,878 293,970 87.1 87.1 0.0
2022-Apr-27 Wed 0.49 ### 0.475 0.48 2,480,979 ### 23.1 23.1 0.0
2022-Apr-26 Tue ### ### 0.49 ### 35.8 35.8 0.0
2022-Apr-22 Fri 0.52 0.52 ### 0.51 ### ### ###
2022-Apr-21 Thu 0.52 0.53 0.5175 0.52 1,427,541 747,674 ### ### 0.0
2022-Apr-20 Wed ### 0.52 ### ### 1,255,387 ### 85.5 85.5 0.0
2022-Apr-19 Tue 0.52 0.52 ### ### 865,079 224,920 ### ### 0.0
2022-Apr-14 Thu 0.525 0.525 0.51 0.51 759,089 392,828 15.2 15.2 ###
2022-Apr-13 Wed 0.51 0.525 0.51 0.525 82.8 82.8 0.0
2022-Apr-12 Tue 0.52 0.525 ### 0.51 ### ### ###
2022-Apr-11 Mon 0.53 0.53 ### 0.52 636,442 168,657 32.9 32.9 0.0
2022-Apr-08 Fri 0.52 0.53 0.52 0.53 883,024 463,587 ### ### 0.0
2022-Apr-07 Thu 0.525 0.53 0.52 0.525 ### ### 0.0
2022-Apr-06 Wed ### 0.53 0.51 0.525 ### ### 0.0
2022-Apr-05 Tue 0.53 0.53 ### ### 22.5 22.5 0.0
2022-Apr-04 Mon 0.54 0.54 0.525 0.525 1,197,353 ### 15.4 15.4 0.0
2022-Apr-01 Fri 0.53 0.54 0.525 0.53 ### ### 0.0
2022-Mar-31 Thu ### 0.54 0.53 ### 1,021,255 546,371 ### ### 0.0
2022-Mar-30 Wed 0.54 0.555 0.53 0.54 ### ### 0.0
2022-Mar-29 Tue 0.54 0.555 ### ### ### ### 0.0
2022-Mar-28 Mon 0.54 0.545 0.525 0.54 3,823,985 ### 77.1 77.1 0.0
2022-Mar-25 Fri 0.51 ### 0.5 ### ### ### 0.0
2022-Mar-24 Thu 0.5 0.52 0.5 ### 1,750,649 ### 86.6 86.6 0.0
2022-Mar-23 Wed 0.5 ### 0.49 0.5 1,276,225 312,675 62.7 62.7 0.0
2022-Mar-22 Tue 0.51 ### ### 0.51 1,370,081 0 66.8 66.8 ###
2022-Mar-21 Mon 0.52 0.52 0.5 ### 1,473,586 751,528 19.0 19.0 0.0
2022-Mar-18 Fri ### 0.53 0.5 0.51 70.7 70.7 ###
2022-Mar-17 Thu ### 0.525 ### ### ### ### 0.0
2022-Mar-16 Wed 0.51 ### ### ### 29.2 29.2 0.0
2022-Mar-15 Tue 0.51 0.52 0.5 0.51 ### ### ###
2022-Mar-14 Mon ### 0.53 ### 0.51 32.5 32.5 ###
2022-Mar-11 Fri 0.51 0.52 ### ### 76.9 76.9 0.0
2022-Mar-10 Thu 0.45 0.525 0.45 0.51 16,767,621 ### 99.1 99.1 ###
2022-Mar-09 Wed 0.4 0.41 ### 0.41 1,110,653 227,683 76.2 76.2 ###
2022-Mar-08 Tue ### ### ### 0.4 ### ### 0.0
2022-Mar-07 Mon 0.42 0.425 0.41 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### 0.42 22.0 22.0 ###
2022-Mar-03 Thu ### 0.44 0.42 0.425 2,185,745 939,870 ### ### ###
2022-Mar-02 Wed 0.42 ### ### ### 86.5 86.5 0.0
2022-Mar-01 Tue 0.41 ### 0.41 0.425 1,275,823 261,543 ### ### ###
2022-Feb-28 Mon 0.41 0.41 0.4025 ### 38.7 38.7 0.0
2022-Feb-25 Fri ### 0.41 ### 0.4 1,269,028 260,150 ### ### 0.0
2022-Feb-24 Thu 0.42 0.42 ### 0.4 1,897,352 398,443 30.4 30.4 0.0
2022-Feb-23 Wed 0.4 0.425 0.4 0.425 1,563,558 ### ### ### ###
2022-Feb-22 Tue 0.41 ### ### ### 1,477,524 0 52.9 52.9 0.0
2022-Feb-21 Mon ### 0.42 ### 0.42 92.9 92.9 ###
2022-Feb-18 Fri 0.4 ### ### ### 88.5 88.5 0.0
2022-Feb-17 Thu 0.41 ### 0.4 ### 1,836,884 367,376 33.8 33.8 0.0
2022-Feb-16 Wed ### 0.41 0.4 ### ### ### 0.0
2022-Feb-15 Tue 0.42 0.4225 0.4 0.4 ### ### 0.0
2022-Feb-14 Mon 0.425 0.43 0.41 ### 1,411,585 ### ### ### 0.0
2022-Feb-11 Fri 0.43 ### 0.42 0.43 74.8 74.8 ###
2022-Feb-10 Thu 0.43 0.445 0.43 0.43 68.3 68.3 ###
2022-Feb-09 Wed ### 0.445 0.43 0.43 1,648,248 ### ### ### ###
2022-Feb-08 Tue 0.42 ### 0.42 0.42 956,488 ### 61.0 61.0 ###
2022-Feb-07 Mon 0.425 0.43 0.4175 0.42 29.7 29.7 ###
2022-Feb-04 Fri 0.42 0.43 0.41 0.42 ### ### ###
2022-Feb-03 Thu ### ### 0.42 0.42 901,573 ### ### ### ###
2022-Feb-02 Wed 0.43 0.445 0.425 0.43 1,575,545 ### ### ### ###
2022-Feb-01 Tue 0.445 0.445 0.42 ### ### ### 0.0
2022-Jan-31 Mon 0.41 0.445 ### 0.44 ### ### ###
2022-Jan-28 Fri 0.375 0.43 0.375 0.425 ### ### ###
2022-Jan-27 Thu ### 0.4 0.375 0.375 4,368,451 1,692,774 ### ### ###
2022-Jan-25 Tue 0.375 0.4 0.375 ### 98.1 98.1 0.0
2022-Jan-24 Mon ### 0.385 ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 2,066,447 0 19.1 19.1 0.0
2022-Jan-20 Thu 0.385 ### ### ### 1,009,722 0 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 477,575 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### 0.385 26.9 26.9 0.0
2022-Jan-17 Mon ### 0.4 0.385 0.385 3,169,426 ### 19.0 19.0 0.0
2022-Jan-14 Fri ### 0.41 ### ### 3,655,885 749,456 16.5 16.5 0.0
2022-Jan-13 Thu 0.41 0.42 0.4 ### ### ### 0.0
2022-Jan-12 Wed 0.42 0.43 0.4075 0.41 2,131,450 892,544 ### ### ###
2022-Jan-11 Tue 0.44 0.44 0.42 0.42 961,579 413,478 ### ### ###
2022-Jan-10 Mon 0.44 0.445 0.43 ### ### ### 0.0
2022-Jan-07 Fri 0.445 0.45 0.43 ### ### ### 0.0
2022-Jan-06 Thu 0.45 0.46 ### 0.44 1,631,548 375,256 33.8 33.8 ###
2022-Jan-05 Wed 0.46 0.475 0.46 0.46 1,826,448 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.45 0.455 0.45 0.455 1,697,172 767,970 66.8 66.8 0.0
2021-Dec-31 Fri 0.46 0.46 0.45 0.45 280,658 ### ### ### 0.0
2021-Dec-30 Thu 0.455 0.46 0.45 0.455 632,889 ### ### ### 0.0
2021-Dec-29 Wed 0.445 0.46 0.44 0.44 936,052 421,223 ### ### ###
2021-Dec-24 Fri 0.43 0.445 0.43 0.445 1,204,941 ### ### ### ###
2021-Dec-23 Thu 0.425 0.43 0.42 0.425 63.1 63.1 ###
2021-Dec-22 Wed 0.44 0.445 0.42 0.42 1,612,229 697,289 6.5 6.5 ###
2021-Dec-21 Tue 0.425 0.44 0.42 0.44 1,018,089 437,778 88.9 88.9 ###
2021-Dec-20 Mon 0.445 0.45 0.43 ### ### ### 0.0
2021-Dec-17 Fri ### 0.455 0.43 0.44 3,486,723 1,542,874 78.5 78.5 ###
2021-Dec-16 Thu 0.43 ### 0.42 0.43 ### ### ###
2021-Dec-15 Wed 0.46 0.46 0.4275 0.43 4,871,445 ### ### ### ###
2021-Dec-14 Tue 0.485 0.485 0.46 0.46 1,107,441 ### ### ### 0.0
2021-Dec-13 Mon 0.475 0.485 0.475 0.475 607,023 291,371 ### ### ###
2021-Dec-10 Fri 0.49 0.49 0.475 0.48 21.2 21.2 0.0
2021-Dec-09 Thu 0.485 0.49 0.47 0.49 ### ### ###
2021-Dec-08 Wed 0.47 0.49 0.47 0.48 1,464,646 ### ### ### 0.0
2021-Dec-07 Tue 0.44 0.48 0.44 0.47 2,189,249 1,007,054 95.3 95.3 ###
2021-Dec-06 Mon 0.46 0.46 0.44 0.445 3,827,844 1,722,529 ### ### ###
2021-Dec-03 Fri 0.5 0.5 0.46 0.46 3,773,328 ### 4.1 4.1 0.0
2021-Dec-02 Thu 0.5 ### 0.49 ### 37.8 37.8 0.0
2021-Dec-01 Wed 0.52 0.52 0.5 0.5 1,090,278 556,041 13.7 13.7 0.0
2021-Nov-30 Tue ### ### ### 0.52 3,380,950 0 82.7 82.7 0.0
2021-Nov-29 Mon 0.475 0.51 0.4725 0.5 ### ### 0.0
2021-Nov-26 Fri 0.5 ### 0.48 0.5 3,405,185 817,244 ### ### 0.0
2021-Nov-25 Thu ### ### 0.485 0.5 ### ### 0.0
2021-Nov-24 Wed ### ### 0.485 0.5 ### ### 0.0
2021-Nov-23 Tue 0.485 ### 0.485 ### ### ### 0.0
2021-Nov-22 Mon 0.5 ### 0.48 0.48 1,946,227 ### 15.3 15.3 0.0
2021-Nov-19 Fri 0.51 0.51 0.5 ### 968,827 489,257 ### ### 0.0
2021-Nov-18 Thu 0.51 ### ### 0.51 ### ### ###
2021-Nov-17 Wed 0.52 0.525 0.51 ### 38.6 38.6 0.0
2021-Nov-16 Tue 0.52 0.525 0.51 0.52 724,877 375,123 ### ### 0.0
2021-Nov-15 Mon ### 0.525 ### 0.525 ### ### 0.0
2021-Nov-12 Fri ### 0.5175 ### 0.51 72.5 72.5 ###
2021-Nov-11 Thu 0.52 0.52 0.5 ### 1,509,973 770,086 ### ### 0.0
2021-Nov-10 Wed 0.53 0.53 ### 0.52 1,325,526 ### 30.2 30.2 0.0
2021-Nov-09 Tue 0.54 0.54 ### 0.52 2,170,857 ### 13.6 13.6 0.0
2021-Nov-08 Mon 0.54 0.555 ### ### ### ### 0.0
2021-Nov-05 Fri 0.545 0.545 0.53 0.54 ### ### 0.0
2021-Nov-04 Thu 0.55 0.55 0.54 0.55 ### ### ###
2021-Nov-03 Wed ### 0.555 0.53 0.555 92.4 92.4 ###
2021-Nov-02 Tue 0.545 0.55 0.525 0.53 1,519,687 ### ### ### 0.0
2021-Nov-01 Mon 0.54 0.56 ### 0.54 71.2 71.2 0.0
2021-Oct-29 Fri 0.55 0.555 ### 0.54 1,436,326 398,580 29.2 29.2 0.0
2021-Oct-28 Thu 0.56 ### 0.55 0.55 28.5 28.5 ###
2021-Oct-27 Wed 0.56 ### 0.555 ### ### ### 0.0
2021-Oct-26 Tue 0.575 0.575 0.56 0.56 18.9 18.9 ###
2021-Oct-25 Mon 0.55 0.58 0.55 0.575 3,697,149 2,088,889 ### ### ###
2021-Oct-22 Fri 0.55 0.555 0.545 0.55 1,227,876 ### 65.7 65.7 ###
2021-Oct-21 Thu 0.55 0.5525 0.54 0.545 3,158,242 1,725,189 ### ### 0.0
2021-Oct-20 Wed 0.555 0.5575 0.54 0.545 2,185,382 1,199,228 23.5 23.5 0.0
2021-Oct-19 Tue 0.55 0.555 0.545 0.55 902,872 496,579 64.5 64.5 ###
2021-Oct-18 Mon 0.56 0.5625 ### 0.54 ### ### 0.0
2021-Oct-15 Fri 0.545 ### 0.545 0.555 1,640,350 ### ### ### ###
2021-Oct-14 Thu 0.525 0.55 0.525 0.54 ### ### 0.0
2021-Oct-13 Wed 0.53 ### 0.52 0.53 61.2 61.2 0.0
2021-Oct-12 Tue 0.53 0.53 0.52 0.525 1,883,372 988,770 37.2 37.2 0.0
2021-Oct-11 Mon 0.53 ### 0.52 0.525 932,920 242,559 ### ### 0.0
2021-Oct-08 Fri 0.53 0.54 0.525 0.525 ### ### 0.0
2021-Oct-07 Thu 0.525 0.54 0.525 0.54 84.7 84.7 0.0
2021-Oct-06 Wed 0.545 0.55 ### ### 3,110,426 ### ### ### 0.0
2021-Oct-05 Tue 0.545 0.56 0.53 0.545 3,246,575 1,769,383 ### ### 0.0
2021-Oct-04 Mon 0.555 0.575 0.545 0.545 2,591,170 1,451,055 26.8 26.8 0.0
2021-Oct-01 Fri ### 0.585 0.555 0.56 ### ### ###
2021-Sep-30 Thu 0.625 0.625 ### 0.57 ### ### ###
2021-Sep-29 Wed ### 0.625 ### 0.625 84.9 84.9 0.0
2021-Sep-28 Tue ### ### ### ### 24,950,429 0 44.7 44.7 0.0
2021-Sep-27 Mon ### ### ### ### 3,366,054 0 ### ### 0.0
2021-Sep-24 Fri ### ### 0.59 ### ### ### 0.0
2021-Sep-23 Thu 0.58 ### 0.575 ### ### ### 0.0
2021-Sep-22 Wed 0.575 0.59 0.57 0.58 2,729,921 1,583,354 68.2 68.2 ###
2021-Sep-21 Tue 0.545 0.575 0.54 0.575 3,139,954 1,750,524 ### ### ###
2021-Sep-20 Mon 0.575 0.59 0.545 0.55 3,339,459 1,895,142 27.5 27.5 ###
2021-Sep-17 Fri 0.59 ### 0.575 0.575 4,965,846 1,427,680 18.8 18.8 ###
2021-Sep-16 Thu 0.525 ### 0.525 ### 98.4 98.4 0.0
2021-Sep-15 Wed 0.52 0.53 0.51 0.51 1,115,784 ### ### ### ###
2021-Sep-14 Tue ### 0.525 ### 0.52 2,558,723 ### ### ### 0.0
2021-Sep-13 Mon ### ### 0.485 ### 2,780,025 674,156 11.2 11.2 0.0
2021-Sep-10 Fri 0.52 0.53 0.51 0.52 ### ### 0.0
2021-Sep-09 Thu 0.52 0.52 ### ### 54.0 54.0 0.0
2021-Sep-08 Wed 0.53 ### ### ### 17.9 17.9 0.0
2021-Sep-07 Tue 0.53 ### 0.52 0.53 1,452,785 377,724 66.3 66.3 0.0
2021-Sep-06 Mon 0.52 ### 0.52 0.53 ### ### 0.0
2021-Sep-03 Fri 0.525 0.53 ### ### ### ### 0.0
2021-Sep-02 Thu ### ### 0.51 0.52 ### ### 0.0
2021-Sep-01 Wed 0.54 0.54 0.525 ### 1,420,027 ### 29.7 29.7 0.0
2021-Aug-31 Tue 0.54 0.54 0.525 0.54 1,200,984 639,523 62.4 62.4 0.0
2021-Aug-30 Mon 0.53 0.55 0.53 0.54 79.3 79.3 0.0
2021-Aug-27 Fri ### ### 0.51 0.53 87.4 87.4 0.0
2021-Aug-26 Thu 0.525 0.545 0.51 0.51 4,511,472 ### ### ### ###
2021-Aug-25 Wed 0.51 0.53 ### 0.53 3,890,420 ### ### ### 0.0
2021-Aug-24 Tue 0.51 0.51 ### 0.51 2,052,823 ### ### ### ###
2021-Aug-23 Mon 0.51 ### 0.5 0.51 1,494,786 ### ### ### ###
2021-Aug-20 Fri 0.51 ### ### 0.51 1,982,020 0 77.8 77.8 ###
2021-Aug-19 Thu 0.5 ### ### ### 77.2 77.2 0.0
2021-Aug-18 Wed 0.49 0.51 0.485 0.5 83.5 83.5 0.0
2021-Aug-17 Tue 0.48 ### 0.48 0.485 3,270,382 ### ### ### 0.0
2021-Aug-16 Mon 0.51 0.51 0.475 0.48 10.6 10.6 0.0
2021-Aug-13 Fri ### ### ### 0.51 2,712,473 0 ### ### ###
2021-Aug-12 Thu 0.485 0.53 0.475 ### 10,448,087 ### 94.0 94.0 0.0
2021-Aug-11 Wed 0.47 0.485 0.47 0.47 ### ### ###
2021-Aug-10 Tue 0.48 0.48 ### ### 977,880 ### ### ### 0.0
2021-Aug-09 Mon 0.49 ### 0.475 0.475 ### ### ###
2021-Aug-06 Fri ### ### 0.49 0.49 1,746,881 427,985 14.0 14.0 ###
2021-Aug-05 Thu 0.5 ### 0.49 ### 4,141,779 ### ### ### 0.0
2021-Aug-04 Wed ### ### 0.49 0.51 5,734,383 1,404,923 88.3 88.3 ###
2021-Aug-03 Tue 0.49 0.5 0.485 0.5 ### ### 0.0
2021-Aug-02 Mon 0.49 0.5 0.48 0.48 1,636,773 ### ### ### 0.0
2021-Jul-30 Fri 0.48 0.5 ### ### ### ### 0.0
2021-Jul-29 Thu 0.44 0.48 0.44 0.48 ### ### 0.0
2021-Jul-28 Wed 0.43 0.46 0.43 0.45 95.2 95.2 0.0
2021-Jul-27 Tue 0.43 0.46 0.43 0.44 3,751,726 ### 87.8 87.8 ###
2021-Jul-26 Mon 0.46 ### 0.43 0.43 ### ### ###
2021-Jul-23 Fri 0.475 0.475 0.45 0.455 7.2 7.2 0.0
2021-Jul-22 Thu 0.48 0.48 ### ### 13.7 13.7 0.0
2021-Jul-21 Wed 0.475 0.48 0.46 0.47 ### ### ###
2021-Jul-20 Tue 0.48 0.48 ### 0.47 3,417,786 ### 22.5 22.5 ###
2021-Jul-19 Mon 0.485 ### 0.48 0.48 4,257,821 1,021,877 ### ### 0.0
2021-Jul-16 Fri 0.485 ### 0.475 ### 80.0 80.0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 19:12:32 thru 2026-04-17 19:12:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000