Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-17 01:15:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYX) MAYNE PHARMA GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MYX    Limits Next Section


Company Details for (MYX) MAYNE PHARMA GROUP LIMITED

Listing Code MYX
Listing Name MAYNE PHARMA GROUP LIMITED
GICS Sector Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 16th July 2025
Latest price with VOLUME for MYX .. Thursday 10th July 2025

MYX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 7.46 72,564,948 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MYX) MAYNE PHARMA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-01 Wed 3.41 ### ### ### 1,449,849 0 99.4 99.4 0.0
2023-Feb-28 Tue ### 3.45 ### ### 97.5 97.5 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 193,878 0 84.7 84.7 0.0
2023-Feb-23 Thu ### ### 3.025 ### 36.7 36.7 0.0
2023-Feb-22 Wed ### ### ### ### 450,580 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 244,941 0 ### ### 0.0
2023-Feb-20 Mon 3.2 3.2 ### ### ### ### 0.0
2023-Feb-17 Fri ### 3.2 ### 3.2 93.7 93.7 0.2
2023-Feb-16 Thu ### ### ### ### 90.7 90.7 0.0
2023-Feb-15 Wed 2.89 ### 2.82 ### ### ### 0.0
2023-Feb-14 Tue 2.82 ### 2.8 2.89 642,352 ### 90.8 90.8 ###
2023-Feb-13 Mon 2.75 2.83 2.71 2.82 471,920 ### 91.2 91.2 ###
2023-Feb-10 Fri 2.76 2.76 ### 2.73 462,873 ### 33.7 33.7 ###
2023-Feb-09 Thu 2.77 2.8 ### 2.79 392,223 ### ### ### ###
2023-Feb-08 Wed 2.7 2.76 ### 2.74 512,583 ### 81.7 81.7 0.2
2023-Feb-07 Tue 2.83 2.83 ### 2.74 675,224 955,441 15.2 15.2 0.2
2023-Feb-06 Mon 3 ### 2.82 2.83 ### ### 0.2
2023-Feb-03 Fri ### ### ### ### 814,151 0 12.2 12.2 0.0
2023-Feb-02 Thu ### ### ### ### 271,142 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 627,021 0 ### ### 0.0
2023-Jan-31 Tue 3.22 3.26 ### ### 1,189,844 1,939,445 8.6 8.6 0.0
2023-Jan-30 Mon 3.42 3.47 ### 3.2 5.4 5.4 0.2
2023-Jan-27 Fri ### ### ### 3.42 7.8 7.8 0.2
2023-Jan-25 Wed 3.45 ### 3.45 3.56 ### ### 0.3
2023-Jan-17 Tue 0.23 0.23 0.22 0.225 5,159,559 ### 21.2 21.2 ###
2023-Jan-16 Mon 0.225 ### 0.22 0.23 8,396,858 923,654 83.2 83.2 ###
2023-Jan-13 Fri 0.22 0.225 ### 0.225 83.3 83.3 ###
2023-Jan-12 Thu 0.22 0.225 0.21 0.22 ### ### 0.0
2023-Jan-11 Wed 0.225 0.23 0.22 0.23 81.5 81.5 ###
2023-Jan-10 Tue 0.225 0.23 0.22 0.225 2,455,088 ### ### ### ###
2023-Jan-09 Mon ### 0.225 0.21 ### 4,039,670 878,628 ### ### 0.0
2023-Jan-06 Fri ### 0.22 0.21 0.21 12.7 12.7 ###
2023-Jan-05 Thu 0.21 ### 0.2075 ### 82.0 82.0 0.0
2023-Jan-04 Wed 0.21 0.21 ### 0.21 1,176,257 ### 61.4 61.4 ###
2023-Jan-03 Tue 0.2 0.21 0.2 0.21 1,389,988 284,947 ### ### ###
2022-Dec-30 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2022-Dec-29 Thu ### 0.2 ### ### 2,460,322 ### ### ### 0.0
2022-Dec-28 Wed ### 0.2 ### ### ### ### 0.0
2022-Dec-23 Fri 0.2 0.2 ### ### 4,222,473 422,247 ### ### 0.0
2022-Dec-22 Thu ### 0.2025 ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### 0.2 84.1 84.1 0.0
2022-Dec-20 Tue 0.2 ### ### ### 2,863,147 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### 0.1975 ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### 0.2 0.2 4,239,084 ### ### ### 0.0
2022-Dec-14 Wed ### 0.21 0.2 0.2 ### ### 0.0
2022-Dec-13 Tue ### 0.21 0.2 0.2 20.8 20.8 0.0
2022-Dec-12 Mon ### 0.21 0.2 0.21 3,873,982 ### 90.4 90.4 ###
2022-Dec-09 Fri ### 0.21 ### ### 7,397,876 776,776 94.3 94.3 0.0
2022-Dec-08 Thu 0.2 0.2 ### ### 3,826,653 ### ### ### 0.0
2022-Dec-07 Wed ### 0.21 ### ### 11,489,148 ### ### ### 0.0
2022-Dec-06 Tue 0.21 ### 0.2 0.2 9.9 9.9 0.0
2022-Dec-05 Mon 0.225 ### 0.21 0.21 22,972,843 2,412,148 6.4 6.4 ###
2022-Dec-02 Fri ### 0.24 0.225 0.24 ### ### 0.0
2022-Dec-01 Thu 0.24 0.24 0.225 0.24 68.1 68.1 0.0
2022-Nov-30 Wed 0.27 0.2725 0.2 0.23 50,306,175 ### ### ### ###
2022-Nov-29 Tue 0.27 0.275 0.27 0.275 804,223 219,150 84.8 84.8 ###
2022-Nov-28 Mon 0.28 0.28 0.27 0.27 ### ### ###
2022-Nov-25 Fri 0.27 0.285 0.27 0.275 1,909,840 529,980 83.5 83.5 ###
2022-Nov-24 Thu 0.275 0.28 0.27 0.27 1,668,441 458,821 24.5 24.5 ###
2022-Nov-23 Wed 0.285 0.285 0.275 0.275 ### ### ###
2022-Nov-22 Tue 0.285 0.285 0.28 0.285 70.9 70.9 ###
2022-Nov-21 Mon 0.285 0.29 0.28 0.28 ### ### ###
2022-Nov-18 Fri ### ### 0.285 0.285 2,241,443 ### ### ### ###
2022-Nov-17 Thu 0.285 ### 0.285 ### 90.7 90.7 0.0
2022-Nov-16 Wed 0.29 0.2925 0.285 0.285 25.1 25.1 ###
2022-Nov-15 Tue 0.29 ### 0.285 0.29 ### ### ###
2022-Nov-14 Mon 0.285 ### 0.28 0.28 ### ### ###
2022-Nov-11 Fri 0.28 0.29 0.28 0.285 78.8 78.8 ###
2022-Nov-10 Thu 0.28 0.2875 0.275 0.275 ### ### ###
2022-Nov-09 Wed 0.285 0.29 0.275 0.28 2,348,453 ### ### ### ###
2022-Nov-08 Tue 0.29 ### 0.285 0.29 ### ### ###
2022-Nov-07 Mon 0.29 ### 0.285 ### 2,136,729 304,483 82.7 82.7 0.0
2022-Nov-04 Fri 0.28 0.2925 0.28 0.285 590,259 ### ### ### ###
2022-Nov-03 Thu 0.29 ### 0.285 0.285 2,315,220 ### 24.1 24.1 ###
2022-Nov-02 Wed 0.275 0.29 0.275 0.29 4,319,941 1,220,383 ### ### ###
2022-Nov-01 Tue ### 0.28 ### 0.275 1,265,284 ### ### ### ###
2022-Oct-31 Mon 0.28 0.28 0.26 0.27 5,337,584 1,441,147 ### ### ###
2022-Oct-28 Fri ### ### 0.275 0.275 4,987,058 685,720 ### ### ###
2022-Oct-27 Thu 0.27 0.285 0.27 0.28 ### ### ###
2022-Oct-26 Wed 0.28 0.2825 0.27 0.275 4,081,670 ### 26.3 26.3 ###
2022-Oct-25 Tue 0.285 0.2875 0.28 0.28 2,401,048 ### ### ### ###
2022-Oct-24 Mon 0.285 0.29 0.28 0.285 809,575 230,728 ### ### ###
2022-Oct-21 Fri 0.285 0.29 0.28 0.285 5,500,150 1,567,542 72.1 72.1 ###
2022-Oct-20 Thu ### ### 0.28 0.285 1,696,857 237,559 17.5 17.5 ###
2022-Oct-19 Wed ### ### 0.285 0.29 3,364,383 479,424 ### ### ###
2022-Oct-18 Tue 0.285 ### 0.285 0.29 1,825,242 ### ### ### ###
2022-Oct-17 Mon 0.285 0.29 0.28 0.28 1,576,776 449,381 25.9 25.9 ###
2022-Oct-14 Fri ### ### 0.285 0.285 5,033,686 ### ### ### ###
2022-Oct-13 Thu ### ### 0.29 ### 2,083,641 302,127 25.5 25.5 0.0
2022-Oct-12 Wed 0.285 ### 0.285 ### 96.3 96.3 0.0
2022-Oct-11 Tue ### 0.3025 0.285 0.285 3,719,946 ### 11.4 11.4 ###
2022-Oct-10 Mon ### ### 0.2975 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 1,395,775 0 83.8 83.8 0.0
2022-Oct-06 Thu ### ### ### ### 12.0 12.0 0.0
2022-Oct-05 Wed 0.29 ### 0.28 ### 8,311,545 ### ### ### 0.0
2022-Oct-04 Tue 0.27 ### 0.27 0.285 89.6 89.6 ###
2022-Oct-03 Mon 0.27 0.275 0.26 0.27 78.4 78.4 ###
2022-Sep-30 Fri 0.27 0.275 ### 0.275 1,707,820 234,825 78.8 78.8 ###
2022-Sep-29 Thu 0.27 0.28 0.2675 0.275 81.5 81.5 ###
2022-Sep-28 Wed 0.255 0.275 0.255 ### 93.3 93.3 0.0
2022-Sep-27 Tue 0.25 0.255 0.2475 0.255 ### ### 0.0
2022-Sep-26 Mon 0.255 0.255 0.2475 0.25 41.9 41.9 0.0
2022-Sep-23 Fri 0.26 0.27 0.2525 0.26 3,469,955 906,525 83.2 83.2 0.0
2022-Sep-21 Wed ### 0.275 0.2625 ### 2,446,928 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.27 0.28 0.27 0.27 ### ### ###
2022-Sep-19 Mon 0.285 0.29 0.2725 0.28 34.0 34.0 ###
2022-Sep-16 Fri 0.285 0.2925 0.28 0.285 76.0 76.0 ###
2022-Sep-15 Thu 0.28 0.29 0.28 0.285 80.3 80.3 ###
2022-Sep-14 Wed 0.28 0.29 0.27 0.285 73.2 73.2 ###
2022-Sep-13 Tue 0.285 ### 0.28 0.285 63.3 63.3 ###
2022-Sep-12 Mon 0.28 ### 0.28 0.29 3,865,955 ### ### ### ###
2022-Sep-09 Fri 0.28 0.2875 0.275 0.28 60.6 60.6 ###
2022-Sep-08 Thu 0.26 0.285 0.26 0.285 ### ### ###
2022-Sep-07 Wed 0.275 0.2775 0.26 0.26 9.1 9.1 0.0
2022-Sep-06 Tue 0.28 0.285 0.275 0.28 ### ### ###
2022-Sep-05 Mon 0.28 0.2875 0.275 0.28 ### ### ###
2022-Sep-02 Fri 0.285 0.2925 0.28 0.285 ### ### ###
2022-Sep-01 Thu ### ### 0.28 0.28 3,511,673 ### ### ### ###
2022-Aug-31 Wed 0.28 ### 0.275 ### 17,648,375 2,426,651 93.4 93.4 0.0
2022-Aug-30 Tue ### ### 0.28 0.28 8,206,684 ### 5.8 5.8 ###
2022-Aug-29 Mon ### ### ### ### 7,982,059 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 5,639,948 0 ### ### 0.0
2022-Aug-25 Thu 0.345 ### ### ### ### ### 0.0
2022-Aug-24 Wed ### ### 0.3375 0.345 ### ### 0.0
2022-Aug-23 Tue ### 0.355 0.3375 ### 6,098,644 2,111,655 ### ### 0.0
2022-Aug-22 Mon 0.355 ### 0.3525 0.355 ### ### 0.0
2022-Aug-19 Fri ### ### 0.3575 ### 3,843,754 687,071 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 2,479,170 0 ### ### 0.0
2022-Aug-17 Wed ### 0.385 ### 0.385 3,371,476 ### ### ### 0.0
2022-Aug-16 Tue ### 0.385 0.375 ### 5,361,886 ### 73.0 73.0 0.0
2022-Aug-15 Mon ### 0.3975 0.375 ### 11,161,442 ### 20.7 20.7 0.0
2022-Aug-12 Fri ### 0.385 ### 0.385 8,474,421 1,631,326 ### ### 0.0
2022-Aug-11 Thu ### 0.385 ### 0.375 15,880,988 ### ### ### ###
2022-Aug-10 Wed 0.4 0.425 0.355 0.355 ### ### 0.0
2022-Aug-09 Tue ### ### 0.3275 ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.325 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### 0.325 16.4 16.4 ###
2022-Aug-03 Wed ### 0.345 ### ### 2,088,383 360,246 20.2 20.2 0.0
2022-Aug-02 Tue ### ### ### ### 9,363,454 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 3,347,344 0 ### ### 0.0
2022-Jul-29 Fri ### 0.345 0.3325 ### 2,954,759 1,000,924 ### ### 0.0
2022-Jul-28 Thu ### 0.345 ### ### 1,950,420 336,447 ### ### 0.0
2022-Jul-27 Wed ### 0.345 ### ### 2,092,029 360,875 25.9 25.9 0.0
2022-Jul-26 Tue ### 0.345 ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### 0.345 0.325 0.345 1,742,688 ### 94.0 94.0 0.0
2022-Jul-22 Fri 0.325 ### 0.3225 0.325 3,919,257 631,980 67.3 67.3 ###
2022-Jul-21 Thu ### ### ### ### 4,266,482 0 5.3 5.3 0.0
2022-Jul-20 Wed ### ### ### ### 5,296,320 0 8.4 8.4 0.0
2022-Jul-19 Tue ### ### ### ### 4,208,122 0 ### ### 0.0
2022-Jul-18 Mon ### 0.345 0.3375 0.345 75.3 75.3 0.0
2022-Jul-15 Fri ### ### ### ### 93.5 93.5 0.0
2022-Jul-14 Thu ### 0.325 ### ### 2,016,126 327,620 75.4 75.4 0.0
2022-Jul-13 Wed ### 0.325 ### 0.325 7,476,075 ### 95.7 95.7 ###
2022-Jul-12 Tue ### ### ### ### 89.1 89.1 0.0
2022-Jul-11 Mon 0.29 ### 0.29 ### 4,731,171 ### 89.3 89.3 0.0
2022-Jul-08 Fri 0.275 0.29 0.275 0.29 90.5 90.5 ###
2022-Jul-07 Thu 0.28 0.285 0.28 0.285 667,178 188,477 81.8 81.8 ###
2022-Jul-06 Wed 0.27 0.285 0.27 0.285 91.7 91.7 ###
2022-Jul-05 Tue 0.27 0.2825 0.27 0.27 62.2 62.2 ###
2022-Jul-04 Mon 0.26 0.27 0.26 0.26 1,175,779 311,581 66.3 66.3 0.0
2022-Jul-01 Fri 0.255 ### 0.255 0.26 ### ### 0.0
2022-Jun-30 Thu 0.26 ### 0.25 0.25 19.7 19.7 0.0
2022-Jun-29 Wed 0.26 0.2675 0.26 ### 1,423,123 375,348 ### ### 0.0
2022-Jun-28 Tue 0.255 0.27 0.255 0.27 92.3 92.3 ###
2022-Jun-27 Mon 0.255 0.2675 0.255 ### ### ### 0.0
2022-Jun-24 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
2022-Jun-23 Thu 0.24 0.25 0.2375 0.245 2,264,928 552,076 87.5 87.5 0.0
2022-Jun-22 Wed 0.245 0.25 0.24 0.245 4,019,147 ### 78.6 78.6 0.0
2022-Jun-21 Tue 0.23 0.25 0.23 0.245 3,202,676 768,642 ### ### 0.0
2022-Jun-20 Mon 0.23 0.24 0.225 ### 2,961,085 688,452 ### ### 0.0
2022-Jun-17 Fri ### 0.24 0.225 ### 5,648,227 ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.25 0.255 0.24 0.24 4,766,756 1,179,772 13.7 13.7 0.0
2022-Jun-15 Wed 0.25 0.2525 ### 0.24 4,062,828 ### 24.2 24.2 0.0
2022-Jun-14 Tue ### ### 0.25 0.255 3,023,429 377,928 ### ### 0.0
2022-Jun-10 Fri 0.285 0.285 0.27 0.27 12.5 12.5 ###
2022-Jun-09 Thu 0.285 0.285 0.275 0.285 1,778,172 497,888 ### ### ###
2022-Jun-08 Wed 0.28 0.29 0.275 0.29 809,059 228,559 90.6 90.6 ###
2022-Jun-07 Tue 0.28 0.285 0.275 0.275 41.4 41.4 ###
2022-Jun-06 Mon 0.285 0.29 0.28 0.285 75.1 75.1 ###
2022-Jun-03 Fri ### ### 0.2825 0.29 3,366,571 475,528 ### ### ###
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### 0.3075 0.2975 ### 1,752,777 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 27.7 27.7 0.0
2022-May-30 Mon ### ### 0.29 ### 3,955,454 573,540 75.9 75.9 0.0
2022-May-27 Fri ### ### 0.29 ### 1,743,725 252,840 70.8 70.8 0.0
2022-May-26 Thu ### ### 0.29 ### 3,219,555 ### 74.4 74.4 0.0
2022-May-25 Wed 0.29 ### 0.29 ### 2,271,550 329,374 ### ### 0.0
2022-May-24 Tue ### ### ### ### 34.9 34.9 0.0
2022-May-23 Mon 0.29 ### 0.285 ### 1,697,185 241,848 ### ### 0.0
2022-May-20 Fri ### ### 0.2825 0.29 16.7 16.7 ###
2022-May-19 Thu 0.28 0.29 0.28 0.285 77.0 77.0 ###
2022-May-18 Wed 0.29 ### 0.285 0.29 1,018,275 ### 64.6 64.6 ###
2022-May-17 Tue 0.275 0.2925 0.275 0.29 1,820,949 ### ### ### ###
2022-May-16 Mon 0.275 0.285 0.275 0.285 1,388,821 ### ### ### ###
2022-May-13 Fri ### 0.28 ### 0.28 ### ### ###
2022-May-12 Thu ### 0.275 0.26 0.27 4,885,058 1,306,753 91.2 91.2 ###
2022-May-11 Wed ### 0.275 0.2625 0.275 2,398,788 644,674 87.7 87.7 ###
2022-May-10 Tue 0.28 0.285 0.275 0.285 2,283,755 639,451 ### ### ###
2022-May-09 Mon 0.28 0.285 0.275 0.285 2,283,755 639,451 ### ### ###
2022-May-06 Fri 0.28 0.285 0.2725 0.285 2,826,428 ### ### ### ###
2022-May-05 Thu 0.285 ### 0.2825 0.285 1,357,220 ### 61.2 61.2 ###
2022-May-04 Wed 0.29 0.29 0.28 0.285 2,785,345 793,823 45.6 45.6 ###
2022-May-03 Tue 0.275 0.29 0.275 0.29 ### ### ###
2022-May-02 Mon 0.28 0.29 0.275 0.28 78.3 78.3 ###
2022-Apr-29 Fri 0.275 0.285 0.27 0.285 2,478,441 ### 87.4 87.4 ###
2022-Apr-28 Thu 0.27 0.28 0.27 0.275 81.7 81.7 ###
2022-Apr-27 Wed 0.27 0.2775 ### 0.275 ### ### ###
2022-Apr-26 Tue 0.275 0.285 0.27 0.275 79.0 79.0 ###
2022-Apr-22 Fri ### ### 0.285 0.285 8,488,477 ### 7.5 7.5 ###
2022-Apr-21 Thu ### ### 0.2925 ### 9,070,350 ### ### ### 0.0
2022-Apr-20 Wed ### ### 0.285 ### ### ### 0.0
2022-Apr-19 Tue 0.285 ### 0.28 0.29 80.0 80.0 ###
2022-Apr-14 Thu ### 0.285 ### 0.285 5,520,221 ### ### ### ###
2022-Apr-13 Wed 0.27 0.27 0.2625 ### 17.7 17.7 0.0
2022-Apr-12 Tue 0.26 0.27 0.26 0.27 4,083,627 ### 93.8 93.8 ###
2022-Apr-11 Mon 0.255 ### 0.25 ### 93.8 93.8 0.0
2022-Apr-08 Fri 0.25 0.255 0.25 0.25 2,670,840 674,387 ### ### 0.0
2022-Apr-07 Thu 0.255 0.255 0.24 0.245 ### ### 0.0
2022-Apr-06 Wed 0.25 0.255 0.245 0.245 1,308,829 ### 24.8 24.8 0.0
2022-Apr-05 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2022-Apr-04 Mon 0.24 0.245 ### 0.245 78.1 78.1 0.0
2022-Apr-01 Fri 0.25 0.255 0.24 0.24 2,265,228 560,643 7.4 7.4 0.0
2022-Mar-31 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2022-Mar-30 Wed 0.255 ### 0.25 0.26 4,502,826 562,853 81.5 81.5 0.0
2022-Mar-29 Tue 0.255 0.26 0.245 0.255 61.3 61.3 0.0
2022-Mar-28 Mon 0.245 0.2525 0.2425 0.25 2,021,987 500,441 ### ### 0.0
2022-Mar-25 Fri 0.25 0.25 0.2425 0.245 1,551,056 381,947 23.8 23.8 0.0
2022-Mar-24 Thu 0.245 0.25 0.24 0.24 1,492,522 ### 20.5 20.5 0.0
2022-Mar-23 Wed ### 0.245 ### 0.24 1,737,553 212,850 80.1 80.1 0.0
2022-Mar-22 Tue 0.25 0.25 ### 0.24 1,934,977 241,872 10.0 10.0 0.0
2022-Mar-21 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2022-Mar-18 Fri ### 0.245 0.23 0.245 3,213,641 ### ### ### 0.0
2022-Mar-17 Thu 0.23 0.24 0.23 ### 2,032,371 ### ### ### 0.0
2022-Mar-16 Wed 0.225 ### 0.225 0.225 64.8 64.8 ###
2022-Mar-15 Tue ### 0.225 0.2125 0.22 1,961,059 428,981 ### ### 0.0
2022-Mar-14 Mon ### 0.22 ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### 0.23 ### ### 4,681,443 ### ### ### 0.0
2022-Mar-10 Thu 0.22 0.22 ### ### ### ### 0.0
2022-Mar-09 Wed ### 0.225 0.2025 0.22 7,028,186 1,502,274 ### ### 0.0
2022-Mar-08 Tue 0.21 ### 0.2 ### 29.2 29.2 0.0
2022-Mar-07 Mon ### 0.225 0.21 0.21 6,996,651 1,521,771 36.2 36.2 ###
2022-Mar-04 Fri 0.225 0.225 0.2125 ### ### ### 0.0
2022-Mar-03 Thu 0.225 ### 0.2225 0.225 5,394,723 ### ### ### ###
2022-Mar-02 Wed 0.225 0.24 0.22 0.225 ### ### ###
2022-Mar-01 Tue 0.225 0.2375 0.21 0.23 ### ### ###
2022-Feb-28 Mon 0.24 0.24 0.225 0.23 9,290,777 ### 16.6 16.6 ###
2022-Feb-25 Fri 0.255 0.26 ### 0.245 9.7 9.7 0.0
2022-Feb-24 Thu 0.26 ### 0.245 0.25 4,759,954 ### ### ### 0.0
2022-Feb-23 Wed ### 0.27 0.2575 0.27 2,817,129 ### ### ### ###
2022-Feb-22 Tue 0.26 ### 0.255 ### 91.8 91.8 0.0
2022-Feb-21 Mon 0.27 0.27 0.255 0.27 2,793,781 ### ### ### ###
2022-Feb-18 Fri 0.275 0.275 0.26 0.275 1,919,629 ### 61.7 61.7 ###
2022-Feb-17 Thu ### 0.275 0.2625 0.27 1,354,149 363,927 ### ### ###
2022-Feb-16 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Feb-15 Tue 0.27 0.27 0.255 ### 32.9 32.9 0.0
2022-Feb-14 Mon 0.285 0.285 ### ### ### ### 0.0
2022-Feb-11 Fri 0.285 0.285 0.275 0.285 74.8 74.8 ###
2022-Feb-10 Thu 0.28 0.285 0.28 0.28 646,258 ### 68.3 68.3 ###
2022-Feb-09 Wed 0.275 0.285 0.275 0.285 87.2 87.2 ###
2022-Feb-08 Tue 0.275 0.285 0.275 0.28 652,256 ### 77.8 77.8 ###
2022-Feb-07 Mon 0.27 0.285 0.27 0.28 1,625,052 450,951 88.8 88.8 ###
2022-Feb-04 Fri 0.28 0.28 0.27 0.275 19.4 19.4 ###
2022-Feb-03 Thu 0.28 0.285 0.275 0.285 87.8 87.8 ###
2022-Feb-02 Wed 0.27 0.285 0.27 0.285 ### ### ###
2022-Feb-01 Tue 0.245 0.275 0.245 ### 2,089,354 ### ### ### 0.0
2022-Jan-31 Mon ### 0.26 ### 0.25 7,698,075 1,000,749 ### ### 0.0
2022-Jan-28 Fri 0.25 0.25 ### 0.24 8,902,253 1,112,781 ### ### 0.0
2022-Jan-27 Thu 0.255 0.26 0.24 0.245 ### ### 0.0
2022-Jan-25 Tue ### 0.27 0.255 0.255 ### ### 0.0
2022-Jan-24 Mon 0.28 0.28 0.2625 ### 2,242,353 ### 15.5 15.5 0.0
2022-Jan-21 Fri 0.28 0.285 0.27 0.27 ### ### ###
2022-Jan-20 Thu 0.285 0.285 0.275 0.285 60.9 60.9 ###
2022-Jan-19 Wed 0.275 0.285 0.275 0.28 ### ### ###
2022-Jan-18 Tue 0.28 0.28 0.27 0.275 22.8 22.8 ###
2022-Jan-17 Mon 0.285 0.285 0.275 0.28 1,314,746 368,128 25.2 25.2 ###
2022-Jan-14 Fri 0.285 0.29 0.28 0.28 1,906,848 543,451 22.7 22.7 ###
2022-Jan-13 Thu ### ### 0.2825 0.29 ### ### ###
2022-Jan-12 Wed 0.29 ### 0.29 0.29 1,778,953 257,948 64.8 64.8 ###
2022-Jan-11 Tue 0.29 ### 0.29 0.29 68.8 68.8 ###
2022-Jan-10 Mon 0.29 0.29 0.285 0.285 23.5 23.5 ###
2022-Jan-07 Fri 0.29 ### 0.285 0.285 862,352 122,885 20.0 20.0 ###
2022-Jan-06 Thu 0.29 ### 0.285 0.29 82.6 82.6 ###
2022-Jan-05 Wed ### ### 0.285 0.285 2,379,143 339,027 7.0 7.0 ###
2022-Jan-04 Tue 0.29 ### 0.29 ### ### ### 0.0
2021-Dec-31 Fri 0.285 ### 0.28 ### 1,532,983 ### ### ### 0.0
2021-Dec-30 Thu 0.285 0.29 0.285 0.285 577,344 165,986 ### ### ###
2021-Dec-29 Wed 0.285 0.29 0.2825 0.29 1,498,172 428,851 ### ### ###
2021-Dec-24 Fri 0.285 0.29 0.285 0.285 62.4 62.4 ###
2021-Dec-23 Thu 0.285 0.29 0.28 0.285 497,154 141,688 63.1 63.1 ###
2021-Dec-22 Wed 0.285 0.285 0.28 0.285 ### ### ###
2021-Dec-21 Tue 0.285 0.29 0.28 0.28 1,414,028 ### 21.8 21.8 ###
2021-Dec-20 Mon 0.285 ### 0.28 0.29 90.2 90.2 ###
2021-Dec-17 Fri 0.27 0.29 0.27 0.29 4,042,178 ### 96.9 96.9 ###
2021-Dec-16 Thu 0.275 0.28 0.27 0.27 1,237,922 340,428 ### ### ###
2021-Dec-15 Wed 0.275 0.28 0.27 0.275 77.4 77.4 ###
2021-Dec-14 Tue 0.28 0.29 0.27 0.27 ### ### ###
2021-Dec-13 Mon ### ### 0.28 0.28 3.7 3.7 ###
2021-Dec-10 Fri ### ### 0.28 ### 88.7 88.7 0.0
2021-Dec-09 Thu ### ### ### ### 6,606,423 0 ### ### 0.0
2021-Dec-08 Wed 0.255 0.27 0.25 0.27 10,534,482 ### 94.0 94.0 ###
2021-Dec-07 Tue ### ### 0.25 0.255 8,568,883 ### ### ### 0.0
2021-Dec-06 Mon 0.27 0.27 0.26 0.26 30.3 30.3 0.0
2021-Dec-03 Fri 0.27 0.27 ### 0.27 1,934,474 261,153 ### ### ###
2021-Dec-02 Thu 0.275 0.275 0.26 ### 16.4 16.4 0.0
2021-Dec-01 Wed ### 0.275 ### 0.275 2,989,442 411,048 ### ### ###
2021-Nov-30 Tue 0.29 0.29 0.26 ### ### ### 0.0
2021-Nov-29 Mon 0.285 0.29 0.275 0.28 ### ### ###
2021-Nov-26 Fri ### ### 0.285 0.29 29.0 29.0 ###
2021-Nov-25 Thu 0.29 ### 0.29 ### 3,655,450 530,040 ### ### 0.0
2021-Nov-24 Wed ### ### 0.285 0.285 12,157,221 ### 18.1 18.1 ###
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### 0.325 ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 81.5 81.5 0.0
2021-Nov-17 Wed ### ### ### ### 85.2 85.2 0.0
2021-Nov-16 Tue ### ### ### ### 1,352,989 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 2,890,429 0 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 3,554,127 0 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 4,787,756 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 6,630,482 0 74.2 74.2 0.0
2021-Nov-09 Tue ### 0.3425 ### ### 11,718,384 2,006,773 ### ### 0.0
2021-Nov-08 Mon 0.355 ### ### ### 3,527,988 0 12.8 12.8 0.0
2021-Nov-05 Fri ### ### ### 0.355 94.6 94.6 0.0
2021-Nov-04 Thu ### ### ### ### 1,346,880 0 ### ### 0.0
2021-Nov-03 Wed ### 0.345 ### ### 4,579,822 ### 83.3 83.3 0.0
2021-Nov-02 Tue ### ### 0.325 ### 1,371,525 222,872 85.1 85.1 0.0
2021-Nov-01 Mon 0.345 ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed ### ### 0.3325 ### ### ### 0.0
2021-Oct-26 Tue ### ### 0.325 ### 28.5 28.5 0.0
2021-Oct-25 Mon ### 0.345 ### ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.325 0.345 ### 0.345 95.7 95.7 0.0
2021-Oct-21 Thu ### ### 0.325 0.325 7,073,381 1,149,424 18.6 18.6 ###
2021-Oct-20 Wed ### 0.345 ### ### 1,844,980 318,259 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 10,733,750 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 7,923,482 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 79.0 79.0 0.0
2021-Oct-14 Thu ### ### ### ### 12.5 12.5 0.0
2021-Oct-13 Wed ### ### ### ### 77.6 77.6 0.0
2021-Oct-12 Tue ### ### ### ### 1,259,377 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 3,813,153 0 ### ### 0.0
2021-Oct-08 Fri ### 0.325 ### ### 4,554,451 ### ### ### 0.0
2021-Oct-07 Thu ### ### 0.3075 ### 3,335,651 512,856 ### ### 0.0
2021-Oct-06 Wed ### 0.3175 ### ### 83.8 83.8 0.0
2021-Oct-05 Tue ### ### ### ### 33.0 33.0 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri 0.285 ### 0.285 ### 956,952 ### ### ### 0.0
2021-Sep-30 Thu 0.29 ### 0.285 0.285 1,766,659 251,748 21.3 21.3 ###
2021-Sep-29 Wed 0.285 ### 0.28 0.285 66.7 66.7 ###
2021-Sep-28 Tue ### ### 0.29 ### 1,058,942 153,546 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 1,845,041 0 ### ### 0.0
2021-Sep-24 Fri 0.29 ### 0.285 ### ### ### 0.0
2021-Sep-23 Thu 0.29 ### 0.285 0.285 ### ### ###
2021-Sep-22 Wed ### ### 0.285 0.285 ### ### ###
2021-Sep-21 Tue 0.285 ### 0.2825 0.29 73.5 73.5 ###
2021-Sep-20 Mon ### ### 0.285 0.285 ### ### ###
2021-Sep-17 Fri ### ### ### ### 5,433,881 0 7.5 7.5 0.0
2021-Sep-16 Thu ### ### ### ### 1,906,120 0 ### ### 0.0
2021-Sep-15 Wed ### 0.325 ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### 0.29 ### 2,781,048 403,251 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 26.8 26.8 0.0
2021-Sep-08 Wed ### ### ### ### 3,086,876 0 82.0 82.0 0.0
2021-Sep-07 Tue ### 0.325 ### ### 1,541,944 ### ### ### 0.0
2021-Sep-06 Mon ### 0.325 ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### 0.325 21.0 21.0 ###
2021-Sep-02 Thu ### ### 0.3175 ### 85.7 85.7 0.0
2021-Sep-01 Wed ### ### ### ### 13,290,175 0 ### ### 0.0
2021-Aug-31 Tue 0.29 ### 0.285 0.29 62.4 62.4 ###
2021-Aug-30 Mon 0.275 ### ### 0.29 ### ### ###
2021-Aug-27 Fri ### ### 0.26 0.26 ### ### 0.0
2021-Aug-26 Thu ### ### 0.29 ### 3,812,644 ### 27.9 27.9 0.0
2021-Aug-25 Wed 0.29 ### 0.29 ### 2,321,274 336,584 85.6 85.6 0.0
2021-Aug-24 Tue 0.285 0.29 0.28 0.285 2,665,340 759,621 ### ### ###
2021-Aug-23 Mon 0.27 0.29 ### 0.29 3,687,053 534,622 ### ### ###
2021-Aug-20 Fri 0.275 0.28 0.26 ### 5,458,227 1,473,721 20.5 20.5 0.0
2021-Aug-19 Thu 0.285 0.29 0.275 0.275 3,653,370 1,032,077 12.7 12.7 ###
2021-Aug-18 Wed 0.285 0.29 0.28 0.29 ### ### ###
2021-Aug-17 Tue ### ### 0.28 0.285 ### ### ###
2021-Aug-16 Mon 0.28 ### 0.28 ### 95.8 95.8 0.0
2021-Aug-13 Fri 0.285 0.29 0.28 0.28 20.7 20.7 ###
2021-Aug-12 Thu 0.29 ### 0.285 0.285 6,156,024 ### 23.0 23.0 ###
2021-Aug-11 Wed ### ### 0.28 0.29 ### ### ###
2021-Aug-10 Tue ### ### 0.29 ### 3,118,854 ### 23.5 23.5 0.0
2021-Aug-09 Mon ### ### ### ### 1,870,957 0 26.2 26.2 0.0
2021-Aug-06 Fri ### ### ### ### 3,123,777 0 12.9 12.9 0.0
2021-Aug-05 Thu ### ### ### ### 1,275,785 0 ### ### 0.0
2021-Aug-04 Wed ### 0.3175 0.3075 ### 3,830,381 ### ### ### 0.0
2021-Aug-03 Tue 0.325 ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 2,260,484 0 94.2 94.2 0.0
2021-Jul-30 Fri ### 0.325 ### ### 81.6 81.6 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 1,709,087 0 86.2 86.2 0.0
2021-Jul-27 Tue ### 0.3225 ### ### 83.6 83.6 0.0
2021-Jul-26 Mon ### 0.325 ### ### 1,259,448 ### ### ### 0.0
2021-Jul-23 Fri 0.325 ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### 0.325 1,043,446 0 79.2 79.2 ###
2021-Jul-21 Wed ### 0.325 ### 0.325 ### ### ###
2021-Jul-20 Tue ### ### ### ### 2,281,521 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 89.4 89.4 0.0
2021-Jul-16 Fri ### ### ### ### 6.4 6.4 0.0
2021-Jul-15 Thu ### ### 0.325 0.325 1,402,551 ### 15.9 15.9 ###
2021-Jul-14 Wed ### 0.3425 ### ### 25.9 25.9 0.0
2021-Jul-13 Tue ### ### 0.325 ### ### ### 0.0
2021-Jul-12 Mon ### ### 0.325 ### 1,095,848 178,075 ### ### 0.0
2021-Jul-09 Fri 0.325 ### ### ### 3,070,283 0 28.1 28.1 0.0
2021-Jul-08 Thu ### ### 0.325 0.325 1,587,841 258,024 ### ### ###
2021-Jul-07 Wed ### ### ### ### 1,343,449 0 24.3 24.3 0.0
2021-Jul-06 Tue 0.325 0.345 0.325 ### 3,794,029 ### 90.3 90.3 0.0
2021-Jul-05 Mon ### ### ### 0.325 ### ### ###
2021-Jul-02 Fri 0.325 ### 0.325 0.325 947,087 ### ### ### ###
2021-Jul-01 Thu 0.325 ### ### 0.325 59.2 59.2 ###
2021-Jun-30 Wed ### ### ### ### 14.4 14.4 0.0
2021-Jun-29 Tue 0.325 ### ### ### 4,957,142 0 82.2 82.2 0.0
2021-Jun-28 Mon ### ### 0.325 0.325 2,855,244 463,977 ### ### ###
2021-Jun-25 Fri ### 0.345 ### ### ### ### 0.0
2021-Jun-24 Thu ### ### 0.3275 ### 8,678,725 1,421,141 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 2,824,275 0 26.4 26.4 0.0
2021-Jun-21 Mon 0.345 0.355 ### ### ### ### 0.0
2021-Jun-18 Fri ### 0.355 ### ### 5,502,479 ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed ### ### 0.355 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 1,838,648 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu 0.355 ### 0.355 ### 1,138,526 202,088 77.5 77.5 0.0
2021-Jun-09 Wed ### ### 0.355 ### 28.0 28.0 0.0
2021-Jun-08 Tue ### 0.375 ### ### 1,462,571 ### 29.4 29.4 0.0
2021-Jun-07 Mon 0.375 0.3775 ### ### 21.5 21.5 0.0
2021-Jun-04 Fri 0.375 0.375 ### 0.375 67.7 67.7 ###
2021-Jun-03 Thu ### ### 0.3725 0.375 1,824,555 339,823 ### ### ###
2021-Jun-02 Wed 0.375 ### 0.375 0.385 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 2,367,443 0 ### ### 0.0
2021-May-31 Mon ### ### ### 0.385 91.0 91.0 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### 0.385 ### ### ### ### 0.0
2021-May-26 Wed ### 0.3625 0.355 ### ### ### 0.0
2021-May-25 Tue ### 0.375 0.355 0.355 19.3 19.3 0.0
2021-May-24 Mon 0.375 0.375 ### ### ### ### 0.0
2021-May-21 Fri 0.355 0.385 ### 0.375 4,695,576 ### ### ### ###
2021-May-20 Thu 0.345 ### 0.345 ### 1,973,477 340,424 91.4 91.4 0.0
2021-May-19 Wed ### ### 0.3475 ### 3,333,045 ### 22.3 22.3 0.0
2021-May-18 Tue ### ### ### ### ### ### 0.0
2021-May-17 Mon ### 0.385 ### 0.375 1,424,743 ### 32.1 32.1 ###
2021-May-14 Fri ### ### 0.3675 ### 2,043,374 ### ### ### 0.0
2021-May-13 Thu ### ### 0.3675 ### 23.9 23.9 0.0
2021-May-12 Wed ### ### ### ### 2,561,753 0 ### ### 0.0
2021-May-11 Tue ### ### ### ### 1,865,388 0 ### ### 0.0
2021-May-10 Mon ### 0.41 ### 0.4 29.7 29.7 0.0
2021-May-07 Fri 0.41 ### ### 0.41 1,154,844 0 65.6 65.6 ###
2021-May-06 Thu 0.4 0.41 0.4 ### 83.6 83.6 0.0
2021-May-05 Wed 0.385 0.4 0.385 0.4 92.9 92.9 0.0
2021-May-04 Tue 0.4 0.4 ### ### 3,355,987 ### ### ### 0.0
2021-May-03 Mon 0.4 0.41 0.4 0.41 1,410,848 ### ### ### ###
2021-Apr-30 Fri 0.43 ### ### ### 3,466,471 0 ### ### 0.0
2021-Apr-29 Thu 0.43 0.4375 0.425 0.43 63.2 63.2 ###
2021-Apr-28 Wed 0.44 0.44 0.43 0.43 2,085,379 ### ### ### ###
2021-Apr-27 Tue 0.44 0.45 0.43 ### 1,227,479 ### ### ### 0.0
2021-Apr-26 Mon ### 0.455 ### 0.44 3,362,342 ### ### ### ###
2021-Apr-23 Fri 0.44 0.45 0.425 0.445 3,851,655 ### 77.3 77.3 ###
2021-Apr-22 Thu 0.46 ### 0.42 0.45 5,666,325 1,189,928 20.2 20.2 0.0
2021-Apr-21 Wed 0.45 0.4675 0.44 0.46 5,296,921 2,403,477 ### ### 0.0
2021-Apr-20 Tue 0.47 0.47 0.45 0.46 ### ### 0.0
2021-Apr-19 Mon ### ### 0.47 0.475 ### ### ###
2021-Apr-16 Fri 0.55 0.59 0.48 0.51 31,050,447 16,611,989 3.0 3.0 ###
2021-Apr-15 Thu 0.45 ### 0.44 0.46 ### ### 0.0
2021-Apr-14 Wed ### 0.455 ### 0.455 3,589,575 816,628 ### ### 0.0
2021-Apr-13 Tue 0.44 0.445 0.43 ### ### ### 0.0
2021-Apr-12 Mon 0.425 0.44 0.425 ### 3,693,559 ### ### ### 0.0
2021-Apr-09 Fri 0.42 0.43 ### 0.425 72.2 72.2 ###
2021-Apr-08 Thu ### 0.42 0.3975 0.42 90.0 90.0 ###
2021-Apr-07 Wed 0.4 0.42 ### ### 3,415,323 ### 77.1 77.1 0.0
2021-Apr-06 Tue 0.43 ### 0.4 0.4 4,871,921 974,384 4.4 4.4 0.0
2021-Apr-01 Thu 0.355 0.425 0.355 0.425 ### ### ###
2021-Mar-31 Wed ### 0.355 0.3475 ### ### ### 0.0
2021-Mar-30 Tue 0.355 0.355 ### ### 3,292,122 584,351 ### ### 0.0
2021-Mar-29 Mon ### 0.355 ### 0.355 2,171,553 385,450 93.9 93.9 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 1,181,189 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue 0.355 ### 0.355 ### 2,062,386 366,073 89.4 89.4 0.0
2021-Mar-22 Mon ### ### ### 0.355 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 2,126,786 0 16.2 16.2 0.0
2021-Mar-18 Thu 0.355 ### ### ### 85.5 85.5 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### 0.355 ### 0.355 ### ### 0.0
2021-Mar-15 Mon ### 0.345 ### ### 79.4 79.4 0.0
2021-Mar-12 Fri 0.325 ### ### ### ### ### 0.0
2021-Mar-11 Thu ### 0.325 ### ### 1,415,277 229,982 80.4 80.4 0.0
2021-Mar-10 Wed 0.325 ### ### ### 2,385,170 0 10.9 10.9 0.0
2021-Mar-09 Tue 0.29 ### 0.29 0.325 ### ### ###
2021-Mar-08 Mon 0.285 0.2875 0.28 0.28 934,571 265,184 ### ### ###
2021-Mar-05 Fri 0.28 0.285 0.28 0.285 1,237,474 349,586 ### ### ###
2021-Mar-04 Thu 0.29 0.29 0.28 0.28 829,657 236,452 ### ### ###
2021-Mar-03 Wed 0.275 0.29 0.275 0.29 93.6 93.6 ###
2021-Mar-02 Tue 0.285 0.29 0.275 0.275 2,372,872 ### 24.9 24.9 ###
2021-Mar-01 Mon 0.275 0.29 0.275 0.28 2,945,280 832,041 80.9 80.9 ###
2021-Feb-26 Fri 0.275 0.28 0.275 0.275 2,168,572 601,778 71.9 71.9 ###
2021-Feb-25 Thu 0.29 ### 0.275 0.285 5,102,146 701,545 ### ### ###
2021-Feb-24 Wed ### ### 0.29 ### 4,547,645 ### 34.8 34.8 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 1,478,559 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 36.9 36.9 0.0
2021-Feb-18 Thu ### ### ### ### 1,923,683 0 33.2 33.2 0.0
2021-Feb-17 Wed ### ### ### ### 3,337,382 0 ### ### 0.0
2021-Feb-16 Tue 0.325 0.325 ### ### 1,346,973 218,883 19.8 19.8 0.0
2021-Feb-15 Mon ### 0.325 ### ### 923,679 ### 62.6 62.6 0.0
2021-Feb-12 Fri ### 0.325 ### 0.325 990,386 ### 83.2 83.2 ###
2021-Feb-11 Thu ### 0.325 ### ### 860,688 ### 73.4 73.4 0.0
2021-Feb-10 Wed ### 0.325 ### 0.325 ### ### ###
2021-Feb-09 Tue ### ### ### ### 4,883,556 0 19.1 19.1 0.0
2021-Feb-08 Mon 0.325 ### ### ### 934,079 0 ### ### 0.0
2021-Feb-05 Fri ### 0.3375 0.3225 0.325 1,318,327 435,047 ### ### ###
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 834,245 0 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 1,349,872 0 ### ### 0.0
2021-Feb-01 Mon ### 0.325 ### ### 2,111,186 ### 30.4 30.4 0.0
2021-Jan-29 Fri ### ### ### ### 1,777,682 0 ### ### 0.0
2021-Jan-28 Thu ### ### 0.325 0.325 17.2 17.2 ###
2021-Jan-27 Wed 0.345 ### ### ### ### ### 0.0
2021-Jan-25 Mon 0.345 ### ### ### 1,180,457 0 78.0 78.0 0.0
2021-Jan-22 Fri ### 0.3525 0.345 0.345 ### ### 0.0
2021-Jan-21 Thu ### 0.355 0.345 ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.345 0.355 0.345 ### ### ### 0.0
2021-Jan-19 Tue 0.355 0.355 0.345 0.345 15.6 15.6 0.0
2021-Jan-18 Mon 0.355 ### ### 0.355 1,601,152 0 ### ### 0.0
2021-Jan-15 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2021-Jan-14 Thu 0.355 0.355 0.345 ### 898,252 314,388 24.3 24.3 0.0
2021-Jan-13 Wed ### 0.355 0.345 0.355 ### ### 0.0
2021-Jan-12 Tue 0.345 0.355 0.345 ### 618,880 ### 83.3 83.3 0.0
2021-Jan-11 Mon 0.355 0.355 0.345 0.345 1,171,740 ### ### ### 0.0
2021-Jan-08 Fri ### ### ### 0.355 1,023,571 0 27.4 27.4 0.0
2021-Jan-07 Thu ### ### ### 0.355 ### ### 0.0
2021-Jan-06 Wed 0.355 ### ### ### 1,269,077 0 31.0 31.0 0.0
2021-Jan-05 Tue ### 0.355 ### 0.355 ### ### 0.0
2021-Jan-04 Mon ### 0.355 0.345 ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.345 ### 0.345 0.345 73.6 73.6 0.0
2020-Dec-30 Wed 0.345 ### 0.345 0.345 65.6 65.6 0.0
2020-Dec-29 Tue 0.345 ### 0.345 ### 608,888 ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed 0.345 ### ### ### 1,953,724 0 ### ### 0.0
2020-Dec-22 Tue 0.355 0.355 ### ### 37.0 37.0 0.0
2020-Dec-21 Mon ### ### ### 0.355 ### ### 0.0
2020-Dec-18 Fri 0.355 ### ### ### 81.7 81.7 0.0
2020-Dec-17 Thu ### ### ### 0.355 815,088 0 ### ### 0.0
2020-Dec-16 Wed ### ### ### 0.355 ### ### 0.0
2020-Dec-15 Tue ### ### ### 0.355 28.3 28.3 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### 0.375 ### ### 76.8 76.8 0.0
2020-Dec-10 Thu 0.375 0.375 ### ### 22.6 22.6 0.0
2020-Dec-09 Wed ### ### ### ### 86.7 86.7 0.0
2020-Dec-08 Tue ### ### ### ### 2,855,079 0 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### 0.375 3,117,357 0 ### ### ###
2020-Dec-04 Fri ### ### ### ### 3,570,386 0 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 16.5 16.5 0.0
2020-Dec-02 Wed ### ### 0.345 0.355 2,041,325 352,128 27.6 27.6 0.0
2020-Dec-01 Tue ### 0.355 0.345 0.355 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 2,883,646 0 ### ### 0.0
2020-Nov-27 Fri ### ### 0.3525 0.355 26.1 26.1 0.0
2020-Nov-26 Thu 0.355 ### 0.345 ### 77.9 77.9 0.0
2020-Nov-25 Wed 0.355 ### ### 0.355 ### ### 0.0
2020-Nov-24 Tue 0.355 ### 0.345 0.355 4,136,457 ### ### ### 0.0
2020-Nov-23 Mon ### ### 0.355 0.355 ### ### 0.0
2020-Nov-20 Fri ### ### ### 0.355 77.7 77.7 0.0
2020-Nov-19 Thu ### ### 0.345 ### 3,111,587 536,748 18.7 18.7 0.0
2020-Nov-18 Wed ### 0.375 ### ### ### ### 0.0
2020-Nov-17 Tue 0.345 0.355 0.3425 0.355 ### ### 0.0
2020-Nov-16 Mon 0.345 0.345 0.3425 0.345 69.2 69.2 0.0
2020-Nov-13 Fri ### 0.345 0.325 ### ### ### 0.0
2020-Nov-12 Thu 0.325 ### 0.325 ### 3,147,970 511,545 82.4 82.4 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue 0.325 ### ### ### 40.2 40.2 0.0
2020-Nov-09 Mon ### 0.325 ### 0.325 ### ### ###
2020-Nov-06 Fri ### ### ### ### 659,548 0 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 459,943 0 78.9 78.9 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 1,360,679 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 7,015,959 0 ### ### 0.0
2020-Oct-29 Thu ### ### ### ### 3,063,954 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 23.4 23.4 0.0
2020-Oct-27 Tue ### ### ### ### 3,068,922 0 ### ### 0.0
2020-Oct-26 Mon 0.325 ### ### ### 37.5 37.5 0.0
2020-Oct-23 Fri 0.325 0.325 ### 0.325 1,120,046 ### 70.2 70.2 ###
2020-Oct-22 Thu ### 0.325 ### ### ### ### 0.0
2020-Oct-21 Wed ### 0.325 ### ### 65.7 65.7 0.0
2020-Oct-20 Tue 0.325 ### ### ### 2,364,172 0 ### ### 0.0
2020-Oct-19 Mon 0.325 ### ### 0.325 1,641,458 0 ### ### ###
2020-Oct-16 Fri ### ### 0.325 ### 999,481 ### ### ### 0.0
2020-Oct-15 Thu 0.325 ### 0.322 ### 5,668,649 912,652 ### ### 0.0
2020-Oct-14 Wed ### 0.325 ### ### ### ### 0.0
2020-Oct-13 Tue 0.325 0.325 ### ### 2,185,086 355,076 ### ### 0.0
2020-Oct-12 Mon ### 0.325 ### ### 5,602,540 ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 10.6 10.6 0.0
2020-Oct-08 Thu 0.325 ### ### 0.325 63.5 63.5 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 13:15:24 thru 2025-07-17 13:15:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000