Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-04 01:00:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 22...

     Prev Section TOC    Company Info for MZM    Limits Next Section


Company Details for (MZM) MONTEZUMA MINING COMPANY LTD

Listing Code MZM
Listing Name MONTEZUMA MINING COMPANY LTD
GICS Sector Materials
ISIN Name MONTEZUMA MINING CO.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MZM0


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for MZM .. Wednesday 16th May 2018

MZM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 4,729,674 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MZM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

128 Days for (MZM) MONTEZUMA MINING COMPANY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2007-Aug-15 Wed 0.2 0.25 0.2 0.22 211,971 ### 98.8 98.8 0.0
2007-Aug-14 Tue ### ### 0.22 0.22 3,885 427 ### ### 0.0
2007-Aug-13 Mon 0.245 0.245 ### ### 15.2 15.2 0.0
2007-Aug-10 Fri 0.24 0.24 ### ### ### ### 0.0
2007-Aug-09 Thu 0.24 0.24 0.24 0.24 61.9 61.9 0.0
2007-Aug-08 Wed 0.23 0.23 0.23 0.23 0 ###
2007-Aug-07 Tue 0.24 0.245 0.23 0.23 ### ### ###
2007-Aug-06 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Aug-03 Fri 0.27 0.27 ### ### 25.9 25.9 0.0
2007-Aug-02 Thu 0.285 0.285 0.285 0.285 78.3 78.3 ###
2007-Aug-01 Wed ### ### 0.285 0.285 27.8 27.8 ###
2007-Jul-31 Tue 0.29 0.29 0.29 0.29 0 ###
2007-Jul-30 Mon ### ### 0.29 0.29 9.6 9.6 ###
2007-Jul-27 Fri 0.28 ### 0.28 ### 145,552 20,377 96.4 96.4 0.0
2007-Jul-26 Thu 0.29 ### 0.29 0.29 75.5 75.5 ###
2007-Jul-25 Wed ### ### 0.285 0.285 1.2 1.2 ###
2007-Jul-24 Tue 0.285 0.285 0.285 0.285 0 ###
2007-Jul-23 Mon ### ### 0.285 0.285 159,722 ### ### ### ###
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.285 ### 0.285 0.29 ### ### ###
2007-Jul-18 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Jul-17 Tue 0.28 0.28 0.28 0.28 67.9 67.9 ###
2007-Jul-16 Mon 0.28 0.285 0.28 0.285 82.0 82.0 ###
2007-Jul-13 Fri 0.285 0.285 0.28 0.285 67.1 67.1 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.29 0.29 0.28 0.28 10.1 10.1 ###
2007-Jul-10 Tue 0.285 0.285 0.285 0.285 71.2 71.2 ###
2007-Jul-09 Mon ### ### 0.28 0.28 ### ### ###
2007-Jul-06 Fri 0.285 0.285 0.28 0.28 154,158 43,549 ### ### ###
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.28 0.28 0.275 0.275 ### ### ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.275 0.29 0.27 0.285 ### ### ###
2007-Jun-29 Fri 0.275 0.28 0.27 0.275 59.7 59.7 ###
2007-Jun-28 Thu ### 0.275 ### 0.275 87.9 87.9 ###
2007-Jun-27 Wed 0.27 0.27 ### ### 34.5 34.5 0.0
2007-Jun-26 Tue ### ### 0.27 0.27 ### ### ###
2007-Jun-25 Mon ### 0.325 0.28 0.28 226,651 ### ### ### ###
2007-Jun-22 Fri ### ### 0.28 0.28 263,127 ### 5.2 5.2 ###
2007-Jun-21 Thu ### ### ### ### 326,275 0 20.2 20.2 0.0
2007-Jun-20 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Jun-19 Tue 0.29 0.29 0.275 0.29 ### ### ###
2007-Jun-18 Mon 0.285 0.285 0.285 0.285 67.5 67.5 ###
2007-Jun-15 Fri 0.28 0.28 0.28 0.28 66.0 66.0 ###
2007-Jun-14 Thu ### ### 0.275 0.275 84,125 ### 3.2 3.2 ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### 0.26 0.26 ### ### 0.0
2007-Jun-08 Fri ### ### ### 0.325 ### ### ###
2007-Jun-07 Thu ### ### 0.29 ### 2.5 2.5 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 277,850 0 15.2 15.2 0.0
2007-Jun-04 Mon ### ### ### ### 6.0 6.0 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 0.285 ### 0.275 ### ### ### 0.0
2007-May-30 Wed 0.275 0.285 0.27 0.28 139,940 ### 84.6 84.6 ###
2007-May-29 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2007-May-28 Mon 0.275 0.28 ### ### 11.3 11.3 0.0
2007-May-25 Fri 0.285 0.285 0.28 0.28 ### ### ###
2007-May-24 Thu 0.28 0.285 0.275 0.285 ### ### ###
2007-May-23 Wed 0.29 0.29 0.29 0.29 103,450 ### 65.3 65.3 ###
2007-May-22 Tue ### ### 0.29 0.29 12.5 12.5 ###
2007-May-21 Mon 0.27 ### 0.27 ### ### ### 0.0
2007-May-18 Fri 0.26 0.28 0.26 0.26 70.8 70.8 0.0
2007-May-17 Thu 0.27 0.27 0.27 0.27 65.4 65.4 ###
2007-May-16 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-15 Tue 0.27 0.27 0.27 0.27 29,043 7,841 70.4 70.4 ###
2007-May-14 Mon 0.275 0.275 0.27 0.27 77,457 ### 21.7 21.7 ###
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.27 0.28 0.27 0.28 ### ### ###
2007-May-09 Wed 0.275 0.275 0.27 0.27 19.9 19.9 ###
2007-May-08 Tue 0.28 0.28 0.27 0.275 ### ### ###
2007-May-07 Mon 0.27 0.285 0.27 0.28 701,084 194,550 ### ### ###
2007-May-04 Fri 0.26 ### 0.26 ### ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.275 0.275 0.26 0.26 99,856 ### 4.2 4.2 0.0
2007-May-01 Tue 0.29 0.29 0.275 0.275 ### ### ###
2007-Apr-30 Mon 0.28 0.29 0.27 0.29 89.7 89.7 ###
2007-Apr-27 Fri ### ### 0.29 0.29 873,950 126,722 4.8 4.8 ###
2007-Apr-26 Thu ### ### 0.29 ### 1,398,577 ### 90.7 90.7 0.0
2007-Apr-24 Tue 0.26 0.28 0.245 0.275 93.9 93.9 ###
2007-Apr-23 Mon 0.245 0.245 0.245 0.245 69.8 69.8 0.0
2007-Apr-20 Fri 0.255 0.275 ### ### 523,180 ### 2.1 2.1 0.0
2007-Apr-19 Thu 0.255 0.27 0.255 0.255 76.6 76.6 0.0
2007-Apr-18 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2007-Apr-17 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Apr-16 Mon 0.255 0.27 0.24 0.255 64.9 64.9 0.0
2007-Apr-13 Fri 0.245 0.285 0.24 0.255 1,050,246 275,689 90.7 90.7 0.0
2007-Apr-12 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Apr-11 Wed 0.22 ### 0.22 0.23 336,580 37,023 ### ### ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.21 0.21 0.21 0.21 86,850 ### ### ### ###
2007-Apr-04 Wed 0.2 0.2 0.2 0.2 62.8 62.8 0.0
2007-Apr-03 Tue ### ### 0.2 ### 129,750 12,975 ### ### 0.0
2007-Apr-02 Mon 0.2 ### ### ### ### ### 0.0
2007-Mar-30 Fri 0.2 0.2 ### 0.2 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### 0.2 ### ### 16.2 16.2 0.0
2007-Mar-27 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2007-Mar-26 Mon ### ### ### 0.21 85.0 85.0 ###
2007-Mar-23 Fri 0.22 0.22 0.21 0.21 5.6 5.6 ###
2007-Mar-22 Thu 0.225 0.24 0.21 0.24 ### ### 0.0
2007-Mar-21 Wed 0.21 ### 0.21 0.225 ### ### ###
2007-Mar-20 Tue 0.2 0.21 0.185 ### ### ### 0.0
2007-Mar-19 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 341,480 0 5.4 5.4 0.0
2007-Mar-13 Tue 0.2 0.2 0.185 ### 17.1 17.1 0.0
2007-Mar-12 Mon ### 0.2 ### 0.2 98.5 98.5 0.0
2007-Mar-09 Fri ### ### ### ### 94.5 94.5 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.175 0.175 ### ### ### ### 0.0
2007-Mar-02 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.175 0.175 ### ### 19.0 19.0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.175 0.175 0.175 0.175 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 7,650 0 66.6 66.6 0.0
2007-Feb-16 Fri ### 0.185 ### 0.185 86.9 86.9 ###
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.175 0.175 ### ### 11.1 11.1 0.0
2007-Feb-13 Tue ### ### ### ### 58,920 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 13:00:12 thru 2026-03-04 13:00:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000