(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 22...
 TOC Company Info for MZM Limits 
Company Details for (MZM) MONTEZUMA MINING COMPANY LTD
| Listing Code
| MZM
|
| Listing Name
| MONTEZUMA MINING COMPANY LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| MONTEZUMA MINING CO.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MZM0 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MZM .. Wednesday 16th May 2018
MZM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 8
| 0.0 |
| MAX
| ###
| 4,729,674
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for MZM Bottom
End of day Prices (full format),
38 Days for (MZM) MONTEZUMA MINING COMPANY LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.001 |
| 2015-Feb-05 Thu
| 0.21
| 0.24
| 0.21
| 0.24
| 34,988
| 7,872
| ###
| ###
| 0.0 |
| 2015-Feb-04 Wed
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2015-Feb-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2015-Feb-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.4
| 69.4
| ### |
| 2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2015-Jan-29 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
| 2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 94.4
| 94.4
| 0.0 |
| 2015-Jan-22 Thu
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
| 2015-Jan-19 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-16 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-15 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.4
| 96.4
| 0.0 |
| 2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 122,750
| 0
| 74.8
| 74.8
| 0.0 |
| 2015-Jan-09 Fri
| ###
| ###
| 0.175
| 0.175
| 29,250
| 2,559
| 2.1
| 2.1
| 0.0 |
| 2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 51,270
| 0
| ###
| ###
| 0.0 |
| 2015-Jan-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-02 Fri
| ###
| ###
| 0.175
| 0.175
| 125,582
| 10,988
| 2.3
| 2.3
| 0.0 |
| 2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 39,980
| 0
| 78.4
| 78.4
| 0.0 |
| 2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 68,350
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 35,279
| 0
| 94.6
| 94.6
| 0.0 |
| 2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 91,184
| 0
| 65.9
| 65.9
| 0.0 |
| 2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2026-02-23 17:54:38 thru 2026-02-23 17:54:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|