(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 57...


Prev Section TOC    Company Info for MZM    Limits Next Section


Company Details for (MZM) MONTEZUMA MINING COMPANY LTD

Listing Code MZM
Listing Name MONTEZUMA MINING COMPANY LTD
GICS Sector Materials
ISIN Name MONTEZUMA MINING CO.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MZM0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MZM .. Wednesday 16th May 2018

MZM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 4,729,674 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MZM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>


End of day Prices (full format),

38 Days for (MZM) MONTEZUMA MINING COMPANY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2009-Oct-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Oct-27 Tue 0.275 0.275 ### 0.245 ### ### 0.0
2009-Oct-26 Mon 0.29 0.29 0.28 0.29 70.3 70.3 ###
2009-Oct-23 Fri ### ### 0.285 0.29 431,889 61,544 21.9 21.9 ###
2009-Oct-22 Thu 0.29 ### 0.285 ### 390,642 ### ### ### 0.0
2009-Oct-21 Wed 0.26 ### 0.25 0.285 1,189,373 148,671 ### ### ###
2009-Oct-20 Tue 0.25 0.26 0.23 0.25 408,373 100,051 ### ### 0.0
2009-Oct-19 Mon 0.245 0.27 0.23 0.25 83.5 83.5 0.0
2009-Oct-16 Fri ### ### ### 0.23 187,871 0 94.7 94.7 ###
2009-Oct-15 Thu ### 0.24 0.21 0.21 869,043 ### 3.0 3.0 ###
2009-Oct-14 Wed ### 0.23 ### 0.225 678,452 78,021 98.0 98.0 ###
2009-Oct-13 Tue 0.2 0.2 ### ### 160,740 16,074 17.4 17.4 0.0
2009-Oct-12 Mon ### 0.2 ### ### 280,821 28,082 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 211,188 0 95.6 95.6 0.0
2009-Oct-08 Thu 0.175 ### ### ### 296,145 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 96.3 96.3 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.155 ### 0.155 ### ### ### 0.0
2009-Oct-02 Fri 0.155 ### 0.155 ### 95.0 95.0 0.0
2009-Oct-01 Thu 0.145 0.145 0.145 0.145 70.3 70.3 ###
2009-Sep-30 Wed 0.155 0.155 0.145 0.145 7.0 7.0 ###
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.155 0.155 0.155 0.155 ### ### ###
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 15.7 15.7 0.0
2009-Sep-16 Wed 0.155 0.185 0.155 ### 98.2 98.2 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu 0.145 0.145 ### ### 12.0 12.0 0.0
2009-Sep-09 Wed ### ### 0.145 0.145 ### ### ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### 56,149 0 94.1 94.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>

Server processing from 2026-02-24 02:23:29 thru 2026-02-24 02:23:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000