(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 73...


Prev Section TOC    Company Info for MZM    Limits Next Section


Company Details for (MZM) MONTEZUMA MINING COMPANY LTD

Listing Code MZM
Listing Name MONTEZUMA MINING COMPANY LTD
GICS Sector Materials
ISIN Name MONTEZUMA MINING CO.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MZM0


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for MZM .. Wednesday 16th May 2018

MZM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 4,729,674 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MZM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>


End of day Prices (full format),

38 Days for (MZM) MONTEZUMA MINING COMPANY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2007-Jun-07 Thu ### ### 0.29 ### 2.5 2.5 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 277,850 0 15.2 15.2 0.0
2007-Jun-04 Mon ### ### ### ### 6.0 6.0 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 0.285 ### 0.275 ### ### ### 0.0
2007-May-30 Wed 0.275 0.285 0.27 0.28 139,940 ### 84.6 84.6 ###
2007-May-29 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2007-May-28 Mon 0.275 0.28 ### ### 11.3 11.3 0.0
2007-May-25 Fri 0.285 0.285 0.28 0.28 ### ### ###
2007-May-24 Thu 0.28 0.285 0.275 0.285 ### ### ###
2007-May-23 Wed 0.29 0.29 0.29 0.29 103,450 ### 65.3 65.3 ###
2007-May-22 Tue ### ### 0.29 0.29 12.5 12.5 ###
2007-May-21 Mon 0.27 ### 0.27 ### ### ### 0.0
2007-May-18 Fri 0.26 0.28 0.26 0.26 70.8 70.8 0.0
2007-May-17 Thu 0.27 0.27 0.27 0.27 65.4 65.4 ###
2007-May-16 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-15 Tue 0.27 0.27 0.27 0.27 29,043 7,841 70.4 70.4 ###
2007-May-14 Mon 0.275 0.275 0.27 0.27 77,457 ### 21.7 21.7 ###
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.27 0.28 0.27 0.28 ### ### ###
2007-May-09 Wed 0.275 0.275 0.27 0.27 19.9 19.9 ###
2007-May-08 Tue 0.28 0.28 0.27 0.275 ### ### ###
2007-May-07 Mon 0.27 0.285 0.27 0.28 701,084 194,550 ### ### ###
2007-May-04 Fri 0.26 ### 0.26 ### ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.275 0.275 0.26 0.26 99,856 ### 4.2 4.2 0.0
2007-May-01 Tue 0.29 0.29 0.275 0.275 ### ### ###
2007-Apr-30 Mon 0.28 0.29 0.27 0.29 89.7 89.7 ###
2007-Apr-27 Fri ### ### 0.29 0.29 873,950 126,722 4.8 4.8 ###
2007-Apr-26 Thu ### ### 0.29 ### 1,398,577 ### 90.7 90.7 0.0
2007-Apr-24 Tue 0.26 0.28 0.245 0.275 93.9 93.9 ###
2007-Apr-23 Mon 0.245 0.245 0.245 0.245 69.8 69.8 0.0
2007-Apr-20 Fri 0.255 0.275 ### ### 523,180 ### 2.1 2.1 0.0
2007-Apr-19 Thu 0.255 0.27 0.255 0.255 76.6 76.6 0.0
2007-Apr-18 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2007-Apr-17 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Apr-16 Mon 0.255 0.27 0.24 0.255 64.9 64.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>

Server processing from 2026-03-02 13:22:41 thru 2026-03-02 13:22:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000