(NAE) NEW AGE EXPLORATION LIMITED Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-11 12:31:38 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NAE) NEW AGE EXPLORATION LIMITED Daily Prices Page 9...

TOC Company Info for NAE Limits

Company Details for (NAE) NEW AGE EXPLORATION LIMITED

Listing Code	NAE
Listing Name	NEW AGE EXPLORATION LIMITED
GICS Sector	Energy
ISIN Name	NEW AGE EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NAE8

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for NAE .. Wednesday 24th December 2025

NAE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.5	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NAE Bottom

<< Previous 1 2 3 4 5 6 7 8 9

End of day Prices (full format),

600 Days for (NAE) NEW AGE EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Dec-14 Thu	0.26	0.27	0.24	0.24	121,920	31,089	###	###	0.0
2006-Dec-13 Wed	0.25	0.25	0.245	0.25			###	###	0.0
2006-Dec-12 Tue	###	###	0.25	0.26			18.7	18.7	0.0
2006-Dec-11 Mon	0.28	0.285	0.27	0.27			###	###	###
2006-Dec-08 Fri	0.28	0.28	0.27	0.28	36,543	10,049	###	###	###
2006-Dec-07 Thu	0.27	0.28	0.27	0.28			91.7	91.7	###
2006-Dec-06 Wed	0.245	0.27	0.245	0.27			###	###	###
2006-Dec-05 Tue	0.23	0.245	0.23	0.245			###	###	0.0
2006-Dec-04 Mon	0.23	###	0.225	0.23	278,750	31,359	68.4	68.4	###
2006-Dec-01 Fri	###	0.225	###	0.225			###	###	###
2006-Nov-30 Thu	0.21	###	###	0.21			###	###	###
2006-Nov-29 Wed	###	0.22	0.21	0.21	180,774	###	12.8	12.8	###
2006-Nov-28 Tue	0.22	0.225	0.22	0.225			###	###	###
2006-Nov-27 Mon	0.225	0.225	###	0.225			###	###	###
2006-Nov-24 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2006-Nov-23 Thu	0.2	0.21	0.2	0.2			###	###	0.0
2006-Nov-22 Wed	###	0.21	###	0.2	200,145	###	###	###	0.0
2006-Nov-21 Tue	0.21	0.21	0.2	0.2			5.3	5.3	0.0
2006-Nov-20 Mon	###	###	###	###			99.1	99.1	0.0
2006-Nov-17 Fri	###	###	0.175	0.175			1.4	1.4	0.0
2006-Nov-16 Thu	0.185	###	0.185	0.185	77,276	7,148	###	###	###
2006-Nov-15 Wed	###	0.185	###	0.185			97.3	97.3	###
2006-Nov-14 Tue	0.2	0.2	###	###			0.9	0.9	0.0
2006-Nov-13 Mon	###	0.21	###	0.21	77,724	###	88.2	88.2	###
2006-Nov-10 Fri	###	###	###	###	50,858	0	60.9	60.9	0.0
2006-Nov-09 Thu	0.21	0.21	###	###			16.5	16.5	0.0
2006-Nov-08 Wed	###	0.23	0.21	0.23			96.1	96.1	###
2006-Nov-07 Tue	0.22	###	0.22	###			96.0	96.0	0.0
2006-Nov-06 Mon	0.2	0.21	0.2	0.21			91.9	91.9	###
2006-Nov-03 Fri	###	0.2	###	0.2			98.6	98.6	0.0
2006-Nov-02 Thu	###	###	###	###	150	0	###	###	0.0
2006-Nov-01 Wed	###	0.2	###	###	205,045	###	0.9	0.9	0.0
2006-Oct-31 Tue	###	###	###	###			94.3	94.3	0.0
2006-Oct-30 Mon	0.2	0.2	###	###	223,273	22,327	0.4	0.4	0.0
2006-Oct-27 Fri	0.22	0.22	###	0.2			1.4	1.4	0.0