Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-19 07:50:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAN) NANOSONICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NAN    Limits Next Section


Company Details for (NAN) NANOSONICS LIMITED

Listing Code NAN
Listing Name NANOSONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NANOSONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAN9


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for NAN .. Wednesday 24th December 2025

NAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 8.25 13,022,182 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

170 Days for (NAN) NANOSONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-18 Wed 3.41 3.48 3.41 3.46 78.2 78.2 0.2
2026-Mar-17 Tue 3.48 3.48 ### 3.43 575,655 ### 26.7 26.7 0.2
2026-Mar-16 Mon 3.46 3.5 ### 3.4 412,327 721,572 ### ### 0.2
2026-Mar-13 Fri 3.51 3.52 3.375 3.46 1,250,428 4,310,850 31.1 31.1 0.2
2026-Mar-12 Thu ### ### 3.45 3.51 882,052 ### 30.5 30.5 ###
2026-Mar-11 Wed 3.74 3.74 ### ### 2,909,040 ### 12.1 12.1 0.0
2026-Mar-10 Tue ### 3.72 3.59 3.7 ### ### 0.3
2026-Mar-09 Mon 3.4 ### ### 3.57 964,685 0 ### ### 0.3
2026-Mar-06 Fri 3.43 3.54 ### 3.44 ### ### 0.2
2026-Mar-05 Thu ### 3.46 3.28 3.43 1,251,858 ### 79.9 79.9 0.2
2026-Mar-04 Wed 3.23 ### 3.21 ### 590,244 947,341 87.0 87.0 0.0
2026-Mar-03 Tue 3.48 3.48 3.24 3.24 3,066,620 10,303,843 ### ### ###
2026-Mar-02 Mon 3.45 3.48 ### ### 29.7 29.7 0.0
2026-Feb-27 Fri ### 3.49 3.26 3.42 1,614,558 ### ### ### 0.2
2026-Feb-26 Thu 3.4 3.4 3.23 3.25 1,280,950 4,246,349 12.2 12.2 0.2
2026-Feb-25 Wed ### 3.54 ### ### 978,242 1,731,488 64.4 64.4 0.0
2026-Feb-24 Tue 3.55 3.58 3.21 3.28 6.0 6.0 0.2
2026-Feb-23 Mon 3.75 3.76 ### ### 390,949 734,984 ### ### 0.0
2026-Feb-20 Fri 3.8 3.8 3.685 3.74 ### ### 0.3
2026-Feb-19 Thu ### 3.77 ### 3.77 300,385 566,225 ### ### ###
2026-Feb-18 Wed 3.58 ### 3.58 ### 259,277 ### ### ### 0.0
2026-Feb-17 Tue 3.58 ### 3.54 ### 76.6 76.6 0.0
2026-Feb-16 Mon 3.58 ### 3.54 3.58 620,356 ### ### ### 0.3
2026-Feb-13 Fri ### ### 3.48 3.57 821,085 1,428,687 27.5 27.5 0.3
2026-Feb-12 Thu 3.8 ### ### 3.7 673,125 0 27.0 27.0 0.3
2026-Feb-11 Wed 3.82 3.86 3.79 3.84 189,842 726,145 65.2 65.2 0.3
2026-Feb-10 Tue 3.78 3.84 ### 3.82 301,456 ### ### ### 0.3
2026-Feb-09 Mon 3.87 ### 3.77 3.79 328,549 ### ### ### ###
2026-Feb-06 Fri 3.81 3.89 3.77 3.83 85.7 85.7 ###
2026-Feb-05 Thu 3.84 ### 3.84 ### 335,374 ### ### ### 0.0
2026-Feb-04 Wed ### ### 3.77 3.85 324,048 ### ### ### 0.3
2026-Feb-03 Tue ### 3.975 3.86 ### 547,154 2,143,475 ### ### 0.0
2026-Feb-02 Mon 3.84 ### 3.76 3.85 ### ### 0.3
2026-Jan-30 Fri 3.89 ### 3.84 3.88 55.6 55.6 0.3
2026-Jan-29 Thu 4 ### 3.82 3.89 1,043,675 ### ### ### 0.3
2026-Jan-28 Wed ### ### ### ### 1,147,540 0 ### ### 0.0
2026-Jan-27 Tue 4 ### ### ### 430,351 0 ### ### 0.0
2026-Jan-23 Fri 3.985 ### ### 4 215,679 0 ### ### 0.3
2026-Jan-22 Thu ### 4 ### ### 169,747 ### 80.5 80.5 0.0
2026-Jan-21 Wed ### ### ### ### 268,145 0 36.2 36.2 0.0
2026-Jan-20 Tue ### ### 3.88 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 71.2 71.2 0.0
2026-Jan-15 Thu 4.075 ### ### ### ### ### 0.0
2026-Jan-14 Wed 4 ### 4 ### 82.0 82.0 0.0
2026-Jan-13 Tue ### 4.2 ### ### 183,551 385,457 82.2 82.2 0.0
2026-Jan-12 Mon ### 4.22 ### ### ### ### 0.0
2026-Jan-09 Fri ### 4.23 ### ### 161,473 ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 292,928 0 82.2 82.2 0.0
2026-Jan-07 Wed ### ### ### ### 261,074 0 88.2 88.2 0.0
2026-Jan-06 Tue ### ### ### ### 72.0 72.0 0.0
2026-Jan-05 Mon ### ### ### ### 71.4 71.4 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 195,929 0 80.3 80.3 0.0
2025-Dec-30 Tue ### ### ### ### 25.2 25.2 0.0
2025-Dec-29 Mon 4 ### ### ### 235,989 0 36.7 36.7 0.0
2025-Dec-24 Wed ### ### ### ### 103,671 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 64.2 64.2 0.0
2025-Dec-22 Mon ### ### ### ### 20.4 20.4 0.0
2025-Dec-19 Fri ### ### ### ### 452,244 0 19.3 19.3 0.0
2025-Dec-18 Thu ### ### ### ### 486,972 0 38.5 38.5 0.0
2025-Dec-17 Wed ### ### ### ### 31.4 31.4 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 2.8 2.8 0.0
2025-Dec-11 Thu ### ### 4.2 ### ### ### 0.0
2025-Dec-10 Wed 4.23 4.285 ### 4.23 ### ### 0.3
2025-Dec-09 Tue ### 4.22 ### 4.22 82.3 82.3 ###
2025-Dec-08 Mon ### 4.23 ### ### 81.4 81.4 0.0
2025-Dec-05 Fri ### 4.23 ### ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 15.6 15.6 0.0
2025-Dec-03 Wed ### ### ### 4.24 819,476 0 25.1 25.1 0.3
2025-Dec-02 Tue 4.4 4.4 ### ### 9.5 9.5 0.0
2025-Dec-01 Mon 4.25 ### ### 4.23 45.7 45.7 0.3
2025-Nov-28 Fri ### ### ### 4.28 284,622 0 ### ### 0.3
2025-Nov-27 Thu ### ### ### 4.22 24.0 24.0 ###
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 84.0 84.0 0.0
2025-Nov-21 Fri ### ### ### ### 85.1 85.1 0.0
2025-Nov-20 Thu ### ### ### ### 546,172 0 12.1 12.1 0.0
2025-Nov-19 Wed 3.83 ### 3.79 3.87 399,757 ### ### ### ###
2025-Nov-18 Tue ### ### 3.87 3.88 528,175 ### ### ### 0.3
2025-Nov-17 Mon ### ### ### ### 831,989 0 21.5 21.5 0.0
2025-Nov-14 Fri 4 ### ### ### 444,870 0 70.2 70.2 0.0
2025-Nov-13 Thu ### ### 4.025 ### 17.2 17.2 0.0
2025-Nov-12 Wed ### 4.24 ### 4.2 71.2 71.2 ###
2025-Nov-11 Tue ### ### ### 4.21 241,144 0 ### ### ###
2025-Nov-10 Mon 4.25 ### 4.25 ### ### ### 0.0
2025-Nov-07 Fri 4.27 4.275 ### 4.24 40.9 40.9 0.3
2025-Nov-06 Thu ### ### 4.2 4.27 ### ### ###
2025-Nov-05 Wed 4.51 4.53 4.25 ### 335,657 ### 22.3 22.3 0.0
2025-Nov-04 Tue 4.55 4.56 4.4 4.43 175,828 ### 21.1 21.1 ###
2025-Nov-03 Mon 4.58 4.58 4.48 4.5 210,974 ### ### ### ###
2025-Oct-31 Fri ### ### ### 4.58 31.1 31.1 0.3
2025-Oct-30 Thu 4.58 ### 4.52 4.56 281,621 ### ### ### 0.3
2025-Oct-29 Wed 4.52 ### 4.5 4.58 277,025 ### 74.7 74.7 0.3
2025-Oct-28 Tue ### ### 4.49 4.53 34.0 34.0 ###
2025-Oct-27 Mon 4.46 4.57 ### 4.56 ### ### 0.3
2025-Oct-24 Fri 4.42 4.47 ### 4.47 78.1 78.1 ###
2025-Oct-23 Thu 4.49 4.51 4.41 4.45 408,158 1,820,384 ### ### 0.3
2025-Oct-22 Wed ### 4.71 4.46 4.49 ### ### ###
2025-Oct-21 Tue 4.74 4.76 ### 4.73 38.9 38.9 0.3
2025-Oct-20 Mon ### 4.745 4.625 4.7 534,185 2,502,656 ### ### 0.3
2025-Oct-17 Fri ### ### ### ### 683,877 0 ### ### 0.0
2025-Oct-16 Thu ### ### 4.52 ### ### ### 0.0
2025-Oct-15 Wed 4.53 ### 4.53 ### 1,388,574 3,145,120 77.0 77.0 0.0
2025-Oct-14 Tue 4.58 ### 4.53 4.57 473,885 1,073,349 ### ### ###
2025-Oct-13 Mon 4.53 ### 4.5 4.55 ### ### 0.3
2025-Oct-10 Fri ### 4.71 ### ### 1,707,675 4,021,574 34.0 34.0 0.0
2025-Oct-09 Thu ### 4.72 ### ### ### ### 0.0
2025-Oct-08 Wed 4.57 ### 4.53 ### 552,789 ### 81.1 81.1 0.0
2025-Oct-07 Tue 4.44 4.57 4.41 4.55 ### ### 0.3
2025-Oct-06 Mon 4.5 4.5 ### ### 256,247 576,555 ### ### 0.0
2025-Oct-03 Fri ### 4.48 4.355 4.44 456,023 2,014,481 ### ### 0.3
2025-Oct-02 Thu ### ### 4.26 ### 568,486 1,210,875 62.7 62.7 0.0
2025-Oct-01 Wed 4.23 ### 4.23 ### 582,520 1,232,029 ### ### 0.0
2025-Sep-30 Tue ### 4.24 ### 4.22 80.1 80.1 ###
2025-Sep-29 Mon 4.23 4.27 ### ### 594,749 1,269,789 24.7 24.7 0.0
2025-Sep-26 Fri ### 4.23 ### 4.23 ### ### 0.3
2025-Sep-25 Thu 4.2 4.2 ### ### 723,985 ### 21.4 21.4 0.0
2025-Sep-24 Wed 4.24 4.24 ### ### 350,022 742,046 ### ### 0.0
2025-Sep-23 Tue ### 4.24 ### 4.22 900,049 ### 77.2 77.2 ###
2025-Sep-22 Mon ### 4.25 ### ### ### ### 0.0
2025-Sep-19 Fri 4 ### 4 ### 86.7 86.7 0.0
2025-Sep-18 Thu ### ### ### ### 882,023 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon 3.89 ### 3.825 ### 947,286 1,811,684 ### ### 0.0
2025-Sep-12 Fri 3.85 ### 3.79 3.89 72.1 72.1 0.3
2025-Sep-11 Thu 3.84 ### 3.83 3.87 766,628 ### ### ### ###
2025-Sep-10 Wed 3.83 3.89 3.75 3.86 76.4 76.4 0.3
2025-Sep-09 Tue ### ### 3.84 3.84 897,878 1,723,925 21.5 21.5 0.3
2025-Sep-08 Mon ### ### ### 4 ### ### 0.3
2025-Sep-05 Fri ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 15.6 15.6 0.0
2025-Sep-02 Tue 4.26 ### ### 4.29 971,058 0 ### ### ###
2025-Sep-01 Mon 4.43 4.48 4.24 4.26 617,529 2,692,426 14.1 14.1 0.3
2025-Aug-29 Fri 4.57 4.57 4.42 4.48 ### ### ###
2025-Aug-28 Thu 4.52 4.55 4.4 4.51 39.7 39.7 0.3
2025-Aug-27 Wed 4.52 4.57 4.4 4.47 1,409,076 ### 24.6 24.6 ###
2025-Aug-26 Tue ### 4.77 4.29 4.73 96.9 96.9 0.3
2025-Aug-25 Mon ### ### ### ### 343,482 0 ### ### 0.0
2025-Aug-22 Fri ### 4.125 ### ### 594,428 ### 28.6 28.6 0.0
2025-Aug-21 Thu ### 4.145 ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 514,424 0 77.2 77.2 0.0
2025-Aug-18 Mon 4 4.045 ### ### 464,584 939,621 72.6 72.6 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 80.3 80.3 0.0
2025-Aug-13 Wed ### 3.945 3.86 ### 451,644 1,762,540 ### ### 0.0
2025-Aug-12 Tue ### ### 3.845 ### 396,680 ### ### ### 0.0
2025-Aug-11 Mon ### ### ### 4 787,053 0 75.7 75.7 0.3
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### ### 3.89 ### ### ### 0.0
2025-Aug-06 Wed 4.27 ### ### ### ### ### 0.0
2025-Aug-05 Tue 3.82 ### 3.82 3.89 294,448 ### ### ### 0.3
2025-Aug-04 Mon 3.89 3.89 3.8 3.82 448,629 1,724,978 19.1 19.1 0.3
2025-Aug-01 Fri ### ### 3.87 3.87 10.5 10.5 ###
2025-Jul-31 Thu ### ### 3.84 ### 1,302,647 2,501,082 ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 25.2 25.2 0.0
2025-Jul-29 Tue ### ### ### ### 998,845 0 ### ### 0.0
2025-Jul-28 Mon 3.87 ### 3.86 ### 754,548 1,456,277 87.4 87.4 0.0
2025-Jul-25 Fri 3.86 3.86 3.8 3.85 580,150 2,221,974 37.2 37.2 0.3
2025-Jul-24 Thu 3.79 3.89 3.79 3.87 791,856 3,040,727 ### ### ###
2025-Jul-23 Wed 3.85 3.88 3.76 3.77 1,042,570 ### ### ### ###
2025-Jul-22 Tue 3.8 3.86 3.79 3.83 72.6 72.6 ###
2025-Jul-21 Mon 3.83 3.85 3.79 3.8 274,550 1,048,781 33.4 33.4 ###
2025-Jul-18 Fri ### ### 3.79 3.83 606,852 1,149,984 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 19:50:11 thru 2026-03-19 19:50:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000