Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-15 05:25:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCA) NEIGHBORHOOD CABLE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NCA    Limits Next Section


Company Details for (NCA) NEIGHBORHOOD CABLE LIMITED

Listing Code NCA
Listing Name NEIGHBORHOOD CABLE LIMITED
GICS Sector Telecommunication Services
ISIN Name NEIGHBORHOOD CABLE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCA2


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for NCA .. Thursday 2nd June 2005

NCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.8 30,027,420 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCA    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (NCA) NEIGHBORHOOD CABLE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0345
2000-Oct-03 Tue ### ### ### ### 19.8 19.8 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-27 Wed ### ### ### ### 22,426 0 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 80.2 80.2 0.0
2000-Sep-25 Mon ### ### ### ### 148,274 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 8.2 8.2 0.0
2000-Sep-21 Thu ### ### ### ### 145,250 0 ### ### 0.0
2000-Sep-20 Wed ### ### 0.29 ### ### ### 0.0
2000-Sep-19 Tue 0.29 0.29 0.27 0.28 928,451 ### ### ### ###
2000-Sep-18 Mon ### ### 0.29 0.29 20.0 20.0 ###
2000-Sep-15 Fri ### ### 0.29 ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 5.1 5.1 0.0
2000-Sep-13 Wed ### ### 0.29 0.29 14.9 14.9 ###
2000-Sep-12 Tue 0.29 ### 0.28 ### 93.8 93.8 0.0
2000-Sep-11 Mon ### ### ### ### 14.9 14.9 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 0.29 0.29 0.29 0.29 221,085 ### 75.6 75.6 ###
2000-Sep-06 Wed ### ### 0.29 0.29 260,671 ### 15.6 15.6 ###
2000-Sep-05 Tue ### ### ### ### 278,570 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### 0.29 0.29 ### ### ###
2000-Sep-01 Fri ### ### ### ### 33,059 0 22.9 22.9 0.0
2000-Aug-31 Thu ### ### ### ### 87,740 0 29.3 29.3 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 4.8 4.8 0.0
2000-Aug-28 Mon ### ### ### ### 231,950 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 83.9 83.9 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 91.6 91.6 0.0
2000-Aug-22 Tue ### 0.345 ### 0.345 91.1 91.1 0.0
2000-Aug-21 Mon ### ### ### ### 84.7 84.7 0.0
2000-Aug-18 Fri ### ### ### 0.325 ### ### ###
2000-Aug-17 Thu ### ### ### ### 41,670 0 21.4 21.4 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 0.285 0.29 0.285 0.29 10,140 ### ### ### ###
2000-Aug-10 Thu ### ### 0.29 0.29 ### ### ###
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### 0.29 ### 29,850 4,328 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 4.3 4.3 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 13.2 13.2 0.0
2000-Jul-31 Mon ### ### ### ### 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 261,170 0 9.9 9.9 0.0
2000-Jul-27 Thu ### 0.345 ### 0.345 ### ### 0.0
2000-Jul-26 Wed ### ### 0.345 ### 8.7 8.7 0.0
2000-Jul-25 Tue 0.355 ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 82.6 82.6 0.0
2000-Jul-21 Fri ### ### 0.345 0.345 3.2 3.2 0.0
2000-Jul-20 Thu ### ### 0.345 ### 316,148 ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 8.8 8.8 0.0
2000-Jul-18 Tue 0.4 0.4 ### ### 1,201,585 ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 98.0 98.0 0.0
2000-Jul-14 Fri ### ### ### 0.325 24.0 24.0 ###
2000-Jul-13 Thu ### ### 0.325 ### ### ### 0.0
2000-Jul-12 Wed ### 0.345 ### ### ### ### 0.0
2000-Jul-11 Tue ### ### 0.325 0.325 8.8 8.8 ###
2000-Jul-10 Mon ### ### ### ### 392,050 0 84.8 84.8 0.0
2000-Jul-07 Fri ### ### ### ### 16.5 16.5 0.0
2000-Jul-06 Thu 0.325 ### ### ### 246,675 0 ### ### 0.0
2000-Jul-05 Wed ### 0.355 ### ### ### ### 0.0
2000-Jul-04 Tue 0.342 ### ### ### 28.6 28.6 0.0
2000-Jul-03 Mon 0.285 ### 0.285 ### 1,262,472 ### 88.9 88.9 0.0
2000-Jun-30 Fri 0.26 ### 0.25 0.285 ### ### ###
2000-Jun-29 Thu 0.275 0.275 0.25 ### 9.9 9.9 0.0
2000-Jun-28 Wed ### 0.27 ### 0.27 ### ### ###
2000-Jun-27 Tue 0.285 0.285 0.26 0.28 224,745 61,243 24.3 24.3 ###
2000-Jun-26 Mon 0.285 0.285 0.285 0.285 ### ### ###
2000-Jun-23 Fri 0.29 0.29 0.25 0.25 0.6 0.6 0.0
2000-Jun-22 Thu 0.282 ### 0.28 ### 625,125 ### 93.2 93.2 0.0
2000-Jun-21 Wed 0.24 0.29 0.24 0.27 575,575 152,527 ### ### ###
2000-Jun-20 Tue ### ### 0.22 0.23 26.0 26.0 ###
2000-Jun-19 Mon 0.22 0.23 0.22 0.22 62,351 14,028 72.4 72.4 0.0
2000-Jun-16 Fri 0.2 0.21 0.2 0.21 ### ### ###
2000-Jun-15 Thu 0.22 0.22 ### ### ### ### 0.0
2000-Jun-14 Wed 0.23 ### 0.21 0.225 597,440 ### 22.1 22.1 ###
2000-Jun-13 Tue ### 0.23 ### 0.23 99.5 99.5 ###
2000-Jun-12 Mon 0.21 0.21 0.21 0.21 0 ###
2000-Jun-08 Thu 0.2 0.2 ### 0.2 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### 0.2 20.4 20.4 0.0
2000-Jun-06 Tue 0.2 0.21 0.2 0.21 ### ### ###
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 0.22 0.22 ### ### 18.5 18.5 0.0
2000-Jun-01 Thu 0.23 0.24 ### 0.22 11.8 11.8 0.0
2000-May-31 Wed 0.23 0.25 0.22 0.245 93.9 93.9 0.0
2000-May-30 Tue 0.2 0.23 0.2 0.23 ### ### ###
2000-May-29 Mon 0.22 0.24 0.2 0.2 171,085 ### ### ### 0.0
2000-May-26 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2000-May-25 Thu 0.274 0.274 0.21 0.227 0.6 0.6 ###
2000-May-24 Wed 0.27 0.28 0.25 0.25 6.0 6.0 0.0
2000-May-23 Tue 0.29 0.29 0.28 0.28 14.0 14.0 ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### 0.29 ### 95.8 95.8 0.0
2000-May-18 Thu ### ### 0.255 0.255 ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### 0.345 ### ### 71.6 71.6 0.0
2000-May-15 Mon 0.29 ### 0.29 ### 95.7 95.7 0.0
2000-May-12 Fri 0.278 0.285 0.275 0.28 ### ### ###
2000-May-11 Thu 0.28 0.28 0.25 0.27 185,644 ### 16.1 16.1 ###
2000-May-10 Wed 0.29 0.29 0.24 0.28 218,942 ### 24.2 24.2 ###
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 357,147 0 2.4 2.4 0.0
2000-May-05 Fri ### ### ### ### 13.3 13.3 0.0
2000-May-04 Thu 0.4 0.4 ### ### ### ### 0.0
2000-May-03 Wed ### ### ### 0.4 ### ### 0.0
2000-May-02 Tue ### ### 0.4 0.41 ### ### ###
2000-May-01 Mon 0.43 0.44 0.41 0.42 1,361,285 578,546 35.1 35.1 ###
2000-Apr-28 Fri ### 0.4 ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 426,956 0 94.6 94.6 0.0
2000-Apr-25 Tue 0.325 0.325 0.325 0.325 0 ###
2000-Apr-24 Mon 0.325 0.325 0.325 0.325 0 ###
2000-Apr-21 Fri 0.325 0.325 0.325 0.325 0 ###
2000-Apr-20 Thu ### ### ### 0.325 ### ### ###
2000-Apr-19 Wed ### 0.375 ### ### 6.5 6.5 0.0
2000-Apr-18 Tue ### 0.4 ### ### 3.2 3.2 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri 0.57 ### 0.53 0.54 5.0 5.0 0.0
2000-Apr-13 Thu 0.485 0.55 0.485 0.54 ### ### 0.0
2000-Apr-12 Wed 0.441 ### 0.4 0.58 3,742,447 748,489 ### ### ###
2000-Apr-11 Tue 0.543 0.55 0.45 0.47 2,432,186 ### ### ### ###
2000-Apr-07 Fri ### 0.8 ### 0.74 9,889,451 3,955,780 98.5 98.5 0.1


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 05:25:36 thru 2025-05-15 05:25:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000