Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-23 12:41:35 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCA) NEIGHBORHOOD CABLE LIMITED home page...

     Prev Section TOC    Company Info for NCA    Fundamental Next Section


Company Details for (NCA) NEIGHBORHOOD CABLE LIMITED

Listing CodeNCA
Listing NameNEIGHBORHOOD CABLE LIMITED
GICS SectorTelecommunication Services
ISIN NameNEIGHBORHOOD CABLE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000NCA2


Maximum Price date available .. Tuesday 21st May 2019
Latest price with VOLUME for NCA .. Thursday 2nd June 2005

NCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NCA


Fundamental Data for (NCA) NEIGHBORHOOD CABLE LIMITED

DATE###2005-04-22###2005-02-25###
SHARE PRICE0.4######0.29###
MARKET CAP18471239.2518372489.25######18605012.75
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS11.45###000
Earnings/Share (EPS)0.03450.0345#########
EARNINGS YIELD%8.73###000
DEBT EQUITY###############
Net Tangible Assets (NTA)0.840.84#########
DIV COVER00000
SHARE PRICE NTA0.47###15.514.50.4
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%3.81.26582278516.12903226######
52 WK LO LAST%98.48######97.9310344812.5
ALLORDS DIVYIELD3.83.823.773.743.77
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE15.22######15.85###
PE ALLORDSPE-3.77###000
EARNINGS YIELD BOND RATE######000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD######5.5855.515.28
AUD###0.77560.78220.78520.75
ISSUED SHARES###############
DMI######27
RS I5#########
STOCH#########
ADX#########
MOV 10######0.1421
MOV 400.23740.2374###
STD 10###
HIGHEST2.7224###
LOWEST######
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P0.45###
LOWEST P######
STDEV######
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for NCA    Options Next Section

Score Company NCA for Ownership


News Details for (NCA) NEIGHBORHOOD CABLE LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by NCA    Warrants Next Section
No OPTIONS for company (NCA) NEIGHBORHOOD CABLE LIMITED.
     Prev Section Options    Warrants owned by NCA    Charting Next Section
No Warrants for company (NCA) NEIGHBORHOOD CABLE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NCA) NEIGHBORHOOD CABLE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###80.0
MAX0.4130,027,420###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NCA

     Prev Section Weekly    Format Enhanced Daily Prices for NCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NCA) NEIGHBORHOOD CABLE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0345
2005-Sep-16 Fri############0###
2005-Sep-15 Thu############0###
2005-Sep-14 Wed############0###
2005-Sep-13 Tue############0###
2005-Sep-12 Mon############0###
2005-Jul-18 Mon000000.0
2005-Jul-15 Fri############0###
2005-Jul-14 Thu############0###
2005-Jul-13 Wed############0###
2005-Jul-12 Tue############0###
2005-Jul-11 Mon############0###
2005-Jul-08 Fri############0###
2005-Jul-07 Thu############0###
2005-Jul-06 Wed############0###
2005-Jul-05 Tue############0###
2005-Jul-04 Mon############0###
2005-Jul-01 Fri############0###
2005-Jun-30 Thu############0###
2005-Jun-29 Wed############0###
2005-Jun-28 Tue############0###
2005-Jun-27 Mon############0###
2005-Jun-24 Fri############0###
2005-Jun-23 Thu############0###
2005-Jun-22 Wed############0###
2005-Jun-21 Tue############0###
2005-Jun-20 Mon############0###
2005-Jun-17 Fri############0###
2005-Jun-16 Thu############0###
2005-Jun-15 Wed############0###
2005-Jun-14 Tue############0###
2005-Jun-10 Fri############0###
2005-Jun-09 Thu############0###
2005-Jun-08 Wed############0###
2005-Jun-07 Tue############0###
2005-Jun-06 Mon############0###
2005-Jun-03 Fri############0###
2005-Jun-02 Thu############21,555############
2005-Jun-01 Wed#####################67.8###
2005-May-31 Tue###############17,422#########
2005-May-30 Mon#####################68.9###
2005-May-27 Fri0.40.4######2,9761,182-1.3######
2005-May-26 Thu############0###
2005-May-25 Wed############0###
2005-May-24 Tue#####################65.5###
2005-May-23 Mon############312,150######67.3###
2005-May-20 Fri############21,520#########11.3
2005-May-19 Thu0.40.40.40.4011.6
2005-May-18 Wed0.40.40.40.4011.6
2005-May-17 Tue0.40.40.40.4#########78.411.6
2005-May-16 Mon0.40.40.40.4############11.6
2005-May-13 Fri0.40.40.40.4011.6
2005-May-12 Thu0.410.410.40.4###5,670######11.6
2005-May-11 Wed0.40.40.40.4#########67.011.6
2005-May-10 Tue###0.4###0.4289,950115,255###83.511.6
2005-May-09 Mon###############13,650######11.3
2005-May-06 Fri#####################63.311.3
2005-May-05 Thu########################11.3
2005-May-04 Wed###############1,950######11.3
2005-May-03 Tue########################11.3
2005-May-02 Mon############27,525######76.111.3
2005-Apr-29 Fri###############8,541######11.3
2005-Apr-28 Thu############011.3
2005-Apr-27 Wed###############16,926###72.511.3
2005-Apr-26 Tue############382,084############
2005-Apr-22 Fri#####################71.3###
2005-Apr-21 Thu###########################
2005-Apr-20 Wed0.40.4#########28,620-1.3######
2005-Apr-19 Tue###0.4###0.4819,783######66.511.6
2005-Apr-18 Mon############184,78072,526######11.3
2005-Apr-15 Fri###############133,184######11.3
2005-Apr-14 Thu#####################80.111.3
2005-Apr-13 Wed0.385###0.385###1,666,459645,752###85.111.3
2005-Apr-12 Tue############010.1
2005-Apr-11 Mon############010.1
2005-Apr-08 Fri############306,925101,285######10.1
2005-Apr-07 Thu############09.0
2005-Apr-06 Wed########################9.0
2005-Apr-05 Tue###############13,1255.1###9.0
2005-Apr-04 Mon############41,780######87.4###
2005-Apr-01 Fri0.2850.2850.2850.285###570###65.0###
2005-Mar-31 Thu0.290.290.2850.28537,254###-1.716.1###
2005-Mar-30 Wed######0.2850.28568,77920,289-6.69.9###
2005-Mar-29 Tue##################-3.220.3###
2005-Mar-24 Thu############0###
2005-Mar-23 Wed############0###
2005-Mar-22 Tue###0.325######553,756############
2005-Mar-21 Mon############154,88449,950###94.59.6
2005-Mar-18 Fri############316,72598,976-1.6###9.0
2005-Mar-17 Thu############182,375#########9.3
2005-Mar-16 Wed0.3250.325############-3.1######
2005-Mar-15 Tue0.3250.3250.3250.325###############
2005-Mar-14 Mon0.3250.3250.3250.325###############
2005-Mar-11 Fri0.3250.3250.3250.325#########66.9###
2005-Mar-10 Thu0.3250.3250.3250.325###975#########
2005-Mar-09 Wed###########################
2005-Mar-08 Tue############9,7773,275###68.8###
2005-Mar-07 Mon############621,423######97.8###
2005-Mar-04 Fri###############6,820######9.0
2005-Mar-03 Thu############34,650######68.5###
2005-Mar-02 Wed0.3250.3250.3250.325###9,750###69.4###
2005-Mar-01 Tue###0.325###0.325###174,321###98.3###
2005-Feb-28 Mon###############32,287#########
2005-Feb-25 Fri0.290.290.290.292,920846######8.4
2005-Feb-24 Thu############12,550############
2005-Feb-23 Wed#####################77.6###
2005-Feb-22 Tue############160,359######75.88.7
2005-Feb-21 Mon############183,95157,944######9.0
2005-Feb-18 Fri##################-5.63.64.9
2005-Feb-17 Thu0.20.2###############4.65.5
2005-Feb-16 Wed0.20.20.20.2570######73.65.8
2005-Feb-15 Tue0.20.20.20.251,450######73.75.8
2005-Feb-14 Mon###############21,422######5.9
2005-Feb-11 Fri###############1,477###65.85.9
2005-Feb-10 Thu##################-4.7###5.9
2005-Feb-09 Wed0.210.210.210.2118,628######73.86.1
2005-Feb-08 Tue0.210.210.210.217,625######72.26.1
2005-Feb-07 Mon0.220.2450.210.245###9,327###99.0###
2005-Feb-04 Fri0.2250.240.20.2436,4848,026#########
2005-Feb-03 Thu0.2750.280.2750.283,650#########8.1
2005-Feb-02 Wed0.2850.2850.250.28598,353######71.1###
     Prev Section Enhanced    Basic Format Daily Prices for NCA    Bottom Next Section
Basic Prices for NCA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-23 12:41:35 thru 2019-05-23 12:41:35 GMT for 0 secs.
Page length category 2 - Current - 0, 00000