Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Mar-21 08:22:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCA) NEIGHBORHOOD CABLE LIMITED home page...

     Prev Section TOC    Company Info for NCA    Fundamental Next Section
Listing Code NCA
Listing Name NEIGHBORHOOD CABLE LIMITED
GICS Sector Telecommunication Services
ISIN Name NEIGHBORHOOD CABLE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCA2


Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for NCA .. Thursday 2nd June 2005

NCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NCA
DATE ### 2005-04-22 ### 2005-02-25 ###
SHARE PRICE 0.4 ### ### 0.29 ###
MARKET CAP 18471239.25 18372489.25 ### ### 18605012.75
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 11.45 ### 0 0 0
Earnings/Share (EPS) 0.0345 0.0345 ### ### ###
EARNINGS YIELD% 8.73 ### 0 0 0
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) 0.84 0.84 ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0.47 ### 15.5 14.5 0.4
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% 3.8 1.265822785 16.12903226 ### ###
52 WK LO LAST% 98.48 ### ### 97.93103448 12.5
ALLORDS DIVYIELD 3.8 3.82 3.77 3.74 3.77
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 15.22 ### ### 15.85 ###
PE ALLORDSPE -3.77 ### 0 0 0
EARNINGS YIELD BOND RATE ### ### 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.585 5.51 5.28
AUD ### 0.7756 0.7822 0.7852 0.75
ISSUED SHARES ### ### ### ### ###
DMI ### ### 27
RS I5 ### ### ###
STOCH ### ### ###
ADX ### ### ###
MOV 10 ### ### 0.1421
MOV 40 0.2374 0.2374 ###
STD 10 ###
HIGHEST 2.7224 ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P 0.45 ###
LOWEST P ### ###
STDEV ### ###
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for NCA    Options Next Section

Score Company NCA for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2023-02-06 16:11 GMT, Price
Closed at $0.395 		0
Price range $0.006 -> $0.8, for Dates 2000-Apr-07 Fri -> 2005-Jun-02 Thu
 

     Prev Section News    Options owned by NCA    Warrants Next Section
No OPTIONS for company (NCA) NEIGHBORHOOD CABLE LIMITED.
     Prev Section Options    Warrants owned by NCA    Charting Next Section
No Warrants for company (NCA) NEIGHBORHOOD CABLE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NCA) NEIGHBORHOOD CABLE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 0.8 30,027,420 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NCA

     Prev Section Weekly    Format Enhanced Daily Prices for NCA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NCA) NEIGHBORHOOD CABLE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0345
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Jul-18 Mon 0 0 0 0 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 ###
2005-Jul-14 Thu ### ### ### ### 0 ###
2005-Jul-13 Wed ### ### ### ### 0 ###
2005-Jul-12 Tue ### ### ### ### 0 ###
2005-Jul-11 Mon ### ### ### ### 0 ###
2005-Jul-08 Fri ### ### ### ### 0 ###
2005-Jul-07 Thu ### ### ### ### 0 ###
2005-Jul-06 Wed ### ### ### ### 0 ###
2005-Jul-05 Tue ### ### ### ### 0 ###
2005-Jul-04 Mon ### ### ### ### 0 ###
2005-Jul-01 Fri ### ### ### ### 0 ###
2005-Jun-30 Thu ### ### ### ### 0 ###
2005-Jun-29 Wed ### ### ### ### 0 ###
2005-Jun-28 Tue ### ### ### ### 0 ###
2005-Jun-27 Mon ### ### ### ### 0 ###
2005-Jun-24 Fri ### ### ### ### 0 ###
2005-Jun-23 Thu ### ### ### ### 0 ###
2005-Jun-22 Wed ### ### ### ### 0 ###
2005-Jun-21 Tue ### ### ### ### 0 ###
2005-Jun-20 Mon ### ### ### ### 0 ###
2005-Jun-17 Fri ### ### ### ### 0 ###
2005-Jun-16 Thu ### ### ### ### 0 ###
2005-Jun-15 Wed ### ### ### ### 0 ###
2005-Jun-14 Tue ### ### ### ### 0 ###
2005-Jun-10 Fri ### ### ### ### 0 ###
2005-Jun-09 Thu ### ### ### ### 0 ###
2005-Jun-08 Wed ### ### ### ### 0 ###
2005-Jun-07 Tue ### ### ### ### 0 ###
2005-Jun-06 Mon ### ### ### ### 0 ###
2005-Jun-03 Fri ### ### ### ### 0 ###
2005-Jun-02 Thu ### ### ### ### 21,555 ### ### ### ###
2005-Jun-01 Wed ### ### ### ### ### ### ### 67.8 ###
2005-May-31 Tue ### ### ### ### ### 17,422 ### ### ###
2005-May-30 Mon ### ### ### ### ### ### ### 68.9 ###
2005-May-27 Fri 0.4 0.4 ### ### 2,976 1,182 -1.3 ### ###
2005-May-26 Thu ### ### ### ### 0 ###
2005-May-25 Wed ### ### ### ### 0 ###
2005-May-24 Tue ### ### ### ### ### ### ### 65.5 ###
2005-May-23 Mon ### ### ### ### 312,150 ### ### 67.3 ###
2005-May-20 Fri ### ### ### ### 21,520 ### ### ### 11.3
2005-May-19 Thu 0.4 0.4 0.4 0.4 0 11.6
2005-May-18 Wed 0.4 0.4 0.4 0.4 0 11.6
2005-May-17 Tue 0.4 0.4 0.4 0.4 ### ### ### 78.4 11.6
2005-May-16 Mon 0.4 0.4 0.4 0.4 ### ### ### ### 11.6
2005-May-13 Fri 0.4 0.4 0.4 0.4 0 11.6
2005-May-12 Thu 0.41 0.41 0.4 0.4 ### 5,670 ### ### 11.6
2005-May-11 Wed 0.4 0.4 0.4 0.4 ### ### ### 67.0 11.6
2005-May-10 Tue ### 0.4 ### 0.4 289,950 115,255 ### 83.5 11.6
2005-May-09 Mon ### ### ### ### ### 13,650 ### ### 11.3
2005-May-06 Fri ### ### ### ### ### ### ### 63.3 11.3
2005-May-05 Thu ### ### ### ### ### ### ### ### 11.3
2005-May-04 Wed ### ### ### ### ### 1,950 ### ### 11.3
2005-May-03 Tue ### ### ### ### ### ### ### ### 11.3
2005-May-02 Mon ### ### ### ### 27,525 ### ### 76.1 11.3
2005-Apr-29 Fri ### ### ### ### ### 8,541 ### ### 11.3
2005-Apr-28 Thu ### ### ### ### 0 11.3
2005-Apr-27 Wed ### ### ### ### ### 16,926 ### 72.5 11.3
2005-Apr-26 Tue ### ### ### ### 382,084 ### ### ### ###
2005-Apr-22 Fri ### ### ### ### ### ### ### 71.3 ###
2005-Apr-21 Thu ### ### ### ### ### ### ### ### ###
2005-Apr-20 Wed 0.4 0.4 ### ### ### 28,620 -1.3 ### ###
2005-Apr-19 Tue ### 0.4 ### 0.4 819,783 ### ### 66.5 11.6
2005-Apr-18 Mon ### ### ### ### 184,780 72,526 ### ### 11.3
2005-Apr-15 Fri ### ### ### ### ### 133,184 ### ### 11.3
2005-Apr-14 Thu ### ### ### ### ### ### ### 80.1 11.3
2005-Apr-13 Wed 0.385 ### 0.385 ### 1,666,459 645,752 ### 85.1 11.3
2005-Apr-12 Tue ### ### ### ### 0 10.1
2005-Apr-11 Mon ### ### ### ### 0 10.1
2005-Apr-08 Fri ### ### ### ### 306,925 101,285 ### ### 10.1
2005-Apr-07 Thu ### ### ### ### 0 9.0
2005-Apr-06 Wed ### ### ### ### ### ### ### ### 9.0
2005-Apr-05 Tue ### ### ### ### ### 13,125 5.1 ### 9.0
2005-Apr-04 Mon ### ### ### ### 41,780 ### ### 87.4 ###
2005-Apr-01 Fri 0.285 0.285 0.285 0.285 ### 570 ### 65.0 ###
2005-Mar-31 Thu 0.29 0.29 0.285 0.285 37,254 ### -1.7 16.1 ###
2005-Mar-30 Wed ### ### 0.285 0.285 68,779 20,289 -6.6 9.9 ###
2005-Mar-29 Tue ### ### ### ### ### ### -3.2 20.3 ###
2005-Mar-24 Thu ### ### ### ### 0 ###
2005-Mar-23 Wed ### ### ### ### 0 ###
2005-Mar-22 Tue ### 0.325 ### ### 553,756 ### ### ### ###
2005-Mar-21 Mon ### ### ### ### 154,884 49,950 ### 94.5 9.6
2005-Mar-18 Fri ### ### ### ### 316,725 98,976 -1.6 ### 9.0
2005-Mar-17 Thu ### ### ### ### 182,375 ### ### ### 9.3
2005-Mar-16 Wed 0.325 0.325 ### ### ### ### -3.1 ### ###
2005-Mar-15 Tue 0.325 0.325 0.325 0.325 ### ### ### ### ###
2005-Mar-14 Mon 0.325 0.325 0.325 0.325 ### ### ### ### ###
2005-Mar-11 Fri 0.325 0.325 0.325 0.325 ### ### ### 66.9 ###
2005-Mar-10 Thu 0.325 0.325 0.325 0.325 ### 975 ### ### ###
2005-Mar-09 Wed ### ### ### ### ### ### ### ### ###
2005-Mar-08 Tue ### ### ### ### 9,777 3,275 ### 68.8 ###
2005-Mar-07 Mon ### ### ### ### 621,423 ### ### 97.8 ###
2005-Mar-04 Fri ### ### ### ### ### 6,820 ### ### 9.0
2005-Mar-03 Thu ### ### ### ### 34,650 ### ### 68.5 ###
2005-Mar-02 Wed 0.325 0.325 0.325 0.325 ### 9,750 ### 69.4 ###
2005-Mar-01 Tue ### 0.325 ### 0.325 ### 174,321 ### 98.3 ###
2005-Feb-28 Mon ### ### ### ### ### 32,287 ### ### ###
2005-Feb-25 Fri 0.29 0.29 0.29 0.29 2,920 846 ### ### 8.4
2005-Feb-24 Thu ### ### ### ### 12,550 ### ### ### ###
2005-Feb-23 Wed ### ### ### ### ### ### ### 77.6 ###
2005-Feb-22 Tue ### ### ### ### 160,359 ### ### 75.8 8.7
2005-Feb-21 Mon ### ### ### ### 183,951 57,944 ### ### 9.0
2005-Feb-18 Fri ### ### ### ### ### ### -5.6 3.6 4.9
2005-Feb-17 Thu 0.2 0.2 ### ### ### ### ### 4.6 5.5
2005-Feb-16 Wed 0.2 0.2 0.2 0.2 570 ### ### 73.6 5.8
2005-Feb-15 Tue 0.2 0.2 0.2 0.2 51,450 ### ### 73.7 5.8
2005-Feb-14 Mon ### ### ### ### ### 21,422 ### ### 5.9
2005-Feb-11 Fri ### ### ### ### ### 1,477 ### 65.8 5.9
2005-Feb-10 Thu ### ### ### ### ### ### -4.7 ### 5.9
2005-Feb-09 Wed 0.21 0.21 0.21 0.21 18,628 ### ### 73.8 6.1
2005-Feb-08 Tue 0.21 0.21 0.21 0.21 7,625 ### ### 72.2 6.1
2005-Feb-07 Mon 0.22 0.245 0.21 0.245 ### 9,327 ### 99.0 ###
2005-Feb-04 Fri 0.225 0.24 0.2 0.24 36,484 8,026 ### ### ###
2005-Feb-03 Thu 0.275 0.28 0.275 0.28 3,650 ### ### ### 8.1
2005-Feb-02 Wed 0.285 0.285 0.25 0.285 98,353 ### ### 71.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for NCA    Bottom Next Section
Basic Prices for NCA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 08:22:56 thru 2023-03-21 08:22:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000