Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-13 05:56:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NCC    Limits Next Section


Company Details for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED

Listing Code NCC
Listing Name NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for NCC .. Wednesday 24th December 2025

NCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 3 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue 0.645 0.645 0.625 0.625 742,722 471,628 13.0 13.0 0.0
2023-Nov-20 Mon ### ### ### ### 23,325 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 3,172 0 68.8 68.8 0.0
2023-Nov-16 Thu 0.645 ### 0.645 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 66,543 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 77.3 77.3 0.0
2023-Nov-13 Mon ### ### ### ### 12,454 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 50,682 0 70.6 70.6 0.0
2023-Nov-08 Wed 0.645 0.645 ### ### ### ### 0.0
2023-Nov-07 Tue 0.645 0.645 ### 0.645 68,248 ### ### ### ###
2023-Nov-06 Mon 0.645 ### ### ### 24,371 0 ### ### 0.0
2023-Nov-03 Fri 0.645 0.645 ### ### ### ### 0.0
2023-Nov-02 Thu 0.645 ### ### ### 23.7 23.7 0.0
2023-Nov-01 Wed ### ### ### 0.645 46,341 0 31.4 31.4 ###
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 113,048 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 82,526 0 22.2 22.2 0.0
2023-Oct-26 Thu 0.655 ### 0.655 ### 20,353 ### ### ### 0.0
2023-Oct-25 Wed ### ### 0.655 ### 26,440 8,659 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 35,844 0 17.4 17.4 0.0
2023-Oct-23 Mon ### ### ### ### 83.4 83.4 0.0
2023-Oct-20 Fri ### ### 0.655 ### ### ### 0.0
2023-Oct-19 Thu ### 0.73 ### 0.73 93.8 93.8 0.1
2023-Oct-18 Wed 0.71 0.72 0.71 0.72 ### ### ###
2023-Oct-17 Tue 0.71 0.71 ### ### 91,942 ### ### ### 0.0
2023-Oct-16 Mon 0.725 0.725 0.71 0.71 26.2 26.2 ###
2023-Oct-13 Fri 0.72 0.72 0.71 0.71 ### ### ###
2023-Oct-12 Thu 0.74 0.74 0.72 0.72 ### ### ###
2023-Oct-11 Wed 0.725 0.73 0.725 0.73 70.9 70.9 0.1
2023-Oct-10 Tue 0.71 0.71 0.71 0.71 73,240 ### 62.7 62.7 ###
2023-Oct-09 Mon 0.74 0.74 0.71 0.71 14.3 14.3 ###
2023-Oct-06 Fri 0.725 0.73 0.72 0.72 32.2 32.2 ###
2023-Oct-05 Thu 0.72 0.725 0.72 0.725 ### ### ###
2023-Oct-04 Wed 0.73 0.73 0.7 0.725 39.5 39.5 ###
2023-Oct-03 Tue 0.74 0.755 0.74 0.75 83.9 83.9 ###
2023-Oct-02 Mon 0.75 0.75 0.745 0.745 58,882 ### 29.5 29.5 ###
2023-Sep-29 Fri 0.745 0.75 0.74 0.75 104,425 ### ### ### ###
2023-Sep-28 Thu ### 0.74 0.73 ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### 0.7325 ### 1,587 581 68.1 68.1 0.0
2023-Sep-26 Tue 0.73 ### 0.73 ### 17,747 6,477 80.6 80.6 0.0
2023-Sep-25 Mon 0.725 ### 0.725 0.73 73.4 73.4 0.1
2023-Sep-22 Fri 0.73 0.73 0.725 0.725 7,389 5,375 ### ### ###
2023-Sep-21 Thu 0.725 ### 0.725 0.73 79.0 79.0 0.1
2023-Sep-20 Wed 0.745 0.745 0.73 0.73 21,770 16,055 22.7 22.7 0.1
2023-Sep-19 Tue 0.725 0.725 0.72 0.725 73.0 73.0 ###
2023-Sep-18 Mon 0.745 0.745 0.725 0.725 ### ### ###
2023-Sep-15 Fri ### ### ### 0.73 45,220 0 27.9 27.9 0.1
2023-Sep-14 Thu 0.74 0.75 0.74 0.75 76.7 76.7 ###
2023-Sep-13 Wed 0.74 0.75 0.72 0.74 137,074 100,749 75.2 75.2 0.1
2023-Sep-12 Tue 0.74 0.74 0.73 0.74 15,420 ### ### ### 0.1
2023-Sep-11 Mon 0.745 0.75 0.73 0.73 55,953 ### ### ### 0.1
2023-Sep-08 Fri 0.745 0.745 ### ### 21.8 21.8 0.0
2023-Sep-07 Thu 0.73 0.745 0.73 ### 80.5 80.5 0.0
2023-Sep-06 Wed 0.73 ### 0.73 ### 10,929 3,989 77.8 77.8 0.0
2023-Sep-05 Tue 0.72 0.72 ### ### 30.8 30.8 0.0
2023-Sep-04 Mon ### 0.74 0.72 0.73 ### ### 0.1
2023-Sep-01 Fri ### ### 0.72 0.725 91,943 ### ### ### ###
2023-Aug-31 Thu 0.71 0.73 0.71 0.73 44,445 ### ### ### 0.1
2023-Aug-30 Wed 0.7 0.7 0.7 0.7 ### ### ###
2023-Aug-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
2023-Aug-28 Mon 0.685 0.7 0.685 0.7 174,774 ### ### ### ###
2023-Aug-25 Fri ### ### 0.685 ### 74.3 74.3 0.0
2023-Aug-24 Thu ### 0.7 ### ### 98,485 ### 29.6 29.6 0.0
2023-Aug-23 Wed 0.685 ### ### ### ### ### 0.0
2023-Aug-22 Tue ### 0.685 ### ### 161,947 ### ### ### 0.0
2023-Aug-21 Mon ### 0.675 ### ### 49,627 16,749 33.6 33.6 0.0
2023-Aug-18 Fri ### 0.675 0.655 0.675 113,373 ### 82.1 82.1 0.0
2023-Aug-17 Thu ### 0.675 ### 0.675 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon 0.675 0.685 ### ### ### ### 0.0
2023-Aug-11 Fri ### 0.675 ### 0.675 127,440 ### 77.7 77.7 0.0
2023-Aug-10 Thu 0.675 0.685 ### ### 116,271 39,822 ### ### 0.0
2023-Aug-09 Wed ### 0.675 ### 0.675 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 132,084 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### 0.6825 19,487 0 ### ### 0.0
2023-Aug-04 Fri 0.685 0.685 0.675 0.685 11,148 7,580 67.1 67.1 0.0
2023-Aug-03 Thu ### ### 0.6825 0.6825 4,054 1,383 25.5 25.5 0.0
2023-Aug-02 Wed 0.675 ### ### ### 36.1 36.1 0.0
2023-Aug-01 Tue ### ### ### ### 46,450 0 ### ### 0.0
2023-Jul-31 Mon 0.7 0.7 ### 0.675 ### ### 0.0
2023-Jul-28 Fri ### 0.7 ### 0.7 64,353 22,523 ### ### ###
2023-Jul-27 Thu 0.7 0.7 0.685 0.685 ### ### 0.0
2023-Jul-26 Wed 0.7 0.7 0.685 0.685 18.7 18.7 0.0
2023-Jul-25 Tue ### 0.7 ### ### ### ### 0.0
2023-Jul-24 Mon 0.7 0.7 ### ### 30.3 30.3 0.0
2023-Jul-21 Fri ### 0.7 ### 0.7 ### ### ###
2023-Jul-20 Thu ### 0.71 ### 0.71 ### ### ###
2023-Jul-19 Wed 0.7 0.71 ### ### 30,371 10,781 ### ### 0.0
2023-Jul-18 Tue 0.7 0.7 0.7 0.7 23,144 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.685 ### 0.675 ### 45,321 ### 79.2 79.2 0.0
2023-Jul-14 Fri ### 0.7 ### 0.7 9,053 ### 75.0 75.0 ###
2023-Jul-13 Thu ### 0.7 ### 0.7 44,426 15,549 90.3 90.3 ###
2023-Jul-12 Wed 0.675 ### ### ### 100,389 0 26.6 26.6 0.0
2023-Jul-11 Tue ### 0.675 ### 0.675 71,854 24,250 69.0 69.0 0.0
2023-Jul-10 Mon 0.675 ### ### 0.675 16,959 0 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.675 ### 0.675 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### 0.675 ### 0.675 ### ### 0.0
2023-Jul-04 Tue ### ### 0.655 ### 50,177 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### 0.685 ### ### 72.0 72.0 0.0
2023-Jun-29 Thu ### 0.685 ### ### 20.0 20.0 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 136,450 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed 0.7 0.72 0.7 0.7 70.1 70.1 ###
2023-Jun-20 Tue 0.7 0.7 ### 0.7 67.6 67.6 ###
2023-Jun-19 Mon 0.7 0.71 0.7 0.71 82.2 82.2 ###
2023-Jun-16 Fri 0.71 0.71 0.7 0.7 122,956 86,683 21.8 21.8 ###
2023-Jun-15 Thu ### ### 0.7 0.7 58,749 ### ### ### ###
2023-Jun-14 Wed ### ### 0.7 ### 84,584 ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.71 0.71 0.7 0.71 70.4 70.4 ###
2023-Jun-09 Fri ### ### ### 0.7 14,879 0 ### ### ###
2023-Jun-08 Thu 0.71 0.71 ### ### ### ### 0.0
2023-Jun-07 Wed 0.7 ### 0.7 0.71 10,189 ### ### ### ###
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon 0.72 0.72 ### ### ### ### 0.0
2023-Jun-02 Fri 0.72 0.725 ### 0.725 103,085 ### 69.5 69.5 ###
2023-Jun-01 Thu 0.71 0.72 ### 0.72 79.1 79.1 ###
2023-May-31 Wed 0.72 0.72 0.7 0.7 ### ### ###
2023-May-30 Tue 0.72 0.72 0.71 0.71 24.4 24.4 ###
2023-May-29 Mon 0.72 0.73 0.72 0.73 62,976 45,657 80.5 80.5 0.1
2023-May-26 Fri 0.725 0.73 ### 0.72 149,724 54,649 28.4 28.4 ###
2023-May-25 Thu 0.725 0.73 0.725 0.73 5,321 3,871 ### ### 0.1
2023-May-24 Wed 0.74 0.74 0.73 0.73 39,654 29,145 30.7 30.7 0.1
2023-May-23 Tue 0.74 0.74 ### ### 13,877 ### 33.5 33.5 0.0
2023-May-22 Mon ### 0.74 ### 0.74 ### ### 0.1
2023-May-19 Fri 0.74 0.74 0.74 0.74 21,381 15,821 ### ### 0.1
2023-May-18 Thu 0.745 0.745 0.74 0.74 32.6 32.6 0.1
2023-May-17 Wed 0.75 0.75 0.745 0.745 17,728 13,251 ### ### ###
2023-May-16 Tue 0.755 0.755 0.74 0.74 25.5 25.5 0.1
2023-May-15 Mon 0.74 0.76 0.74 0.745 ### ### ###
2023-May-12 Fri 0.74 0.75 0.74 0.75 32,648 24,322 80.8 80.8 ###
2023-May-11 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2023-May-10 Wed 0.755 0.755 0.745 0.745 40,783 30,587 24.4 24.4 ###
2023-May-09 Tue 0.755 0.755 0.755 0.755 73.6 73.6 ###
2023-May-08 Mon 0.755 0.77 0.755 0.77 68,847 ### 83.6 83.6 0.1
2023-May-05 Fri 0.77 0.77 0.75 0.77 6,853 ### 68.2 68.2 0.1
2023-May-04 Thu 0.76 0.77 0.75 0.77 ### ### 0.1
2023-May-03 Wed 0.775 0.775 0.755 0.755 ### ### ###
2023-May-02 Tue 0.78 0.78 0.775 0.775 3,084 ### ### ### 0.1
2023-May-01 Mon ### ### 0.76 0.76 49,482 ### ### ### 0.1
2023-Apr-28 Fri 0.76 0.785 0.76 0.785 23,620 18,246 87.1 87.1 ###
2023-Apr-27 Thu 0.75 0.78 0.75 ### 133,143 101,854 ### ### 0.0
2023-Apr-26 Wed 0.75 0.755 0.75 0.75 ### ### ###
2023-Apr-24 Mon 0.75 0.76 0.75 0.76 16,474 ### ### ### 0.1
2023-Apr-21 Fri 0.76 0.76 0.75 0.75 24.9 24.9 ###
2023-Apr-20 Thu 0.75 0.76 0.75 0.755 55,173 41,655 ### ### ###
2023-Apr-19 Wed 0.74 0.745 0.74 0.745 75.1 75.1 ###
2023-Apr-18 Tue 0.745 0.745 0.74 0.74 33.0 33.0 0.1
2023-Apr-17 Mon 0.75 0.75 0.74 0.74 28.1 28.1 0.1
2023-Apr-14 Fri 0.75 ### 0.745 0.75 ### ### ###
2023-Apr-13 Thu 0.76 0.76 0.74 0.75 ### ### ###
2023-Apr-12 Wed 0.77 0.78 0.76 0.76 ### ### 0.1
2023-Apr-11 Tue 0.775 0.785 ### 0.775 40,047 ### 63.9 63.9 0.1
2023-Apr-06 Thu ### 0.77 0.76 0.76 71,458 ### 35.2 35.2 0.1
2023-Apr-05 Wed ### 0.775 0.76 0.77 47,748 36,646 73.9 73.9 0.1
2023-Apr-04 Tue 0.76 ### 0.76 0.76 66.9 66.9 0.1
2023-Apr-03 Mon 0.75 0.76 0.745 0.76 ### ### 0.1
2023-Mar-31 Fri 0.745 0.75 0.745 0.75 69.4 69.4 ###
2023-Mar-30 Thu ### 0.75 ### 0.745 38,770 ### 74.5 74.5 ###
2023-Mar-29 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2023-Mar-28 Tue ### ### 0.73 0.74 66.8 66.8 0.1
2023-Mar-27 Mon 0.75 0.75 0.73 ### 35,355 ### ### ### 0.0
2023-Mar-24 Fri 0.8 0.81 0.775 0.8 100,559 ### ### ### 0.1
2023-Mar-23 Thu 0.78 0.82 0.78 0.82 76,273 ### ### ### 0.1
2023-Mar-22 Wed 0.8 0.8 0.775 0.8 56,975 ### ### ### 0.1
2023-Mar-21 Tue 0.77 0.79 0.77 0.78 51,123 39,875 ### ### 0.1
2023-Mar-20 Mon 0.78 0.78 0.76 0.76 28.6 28.6 0.1
2023-Mar-17 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2023-Mar-16 Thu 0.78 0.78 0.78 0.78 93,089 ### ### ### 0.1
2023-Mar-15 Wed 0.8 0.8 0.75 0.78 142,625 ### ### ### 0.1
2023-Mar-14 Tue ### 0.82 0.79 0.79 70,258 56,557 45.7 45.7 ###
2023-Mar-13 Mon ### 0.82 ### 0.82 86,942 35,646 ### ### 0.1
2023-Mar-10 Fri 0.82 0.82 ### ### 27,282 11,185 ### ### 0.0
2023-Mar-09 Thu 0.8 0.82 0.78 0.82 85.8 85.8 0.1
2023-Mar-08 Wed 0.77 ### 0.77 ### 33,345 ### ### ### 0.0
2023-Mar-07 Tue 0.77 0.77 0.77 0.77 66.9 66.9 0.1
2023-Mar-06 Mon 0.76 0.775 0.75 0.755 97,521 74,359 ### ### ###
2023-Mar-03 Fri 0.76 0.76 0.75 0.76 71.5 71.5 0.1
2023-Mar-02 Thu 0.77 0.77 0.755 0.7575 13,285 10,129 25.9 25.9 0.1
2023-Mar-01 Wed 0.775 0.775 0.745 0.77 152,082 115,582 ### ### 0.1
2023-Feb-28 Tue 0.79 0.79 0.77 0.775 ### ### 0.1
2023-Feb-27 Mon 0.785 0.8 0.77 0.77 ### ### 0.1
2023-Feb-24 Fri 0.78 0.78 0.77 0.77 27,587 21,379 25.9 25.9 0.1
2023-Feb-23 Thu 0.75 0.78 0.75 0.77 290,828 222,483 ### ### 0.1
2023-Feb-22 Wed 0.75 0.75 0.74 0.75 32,843 ### 68.1 68.1 ###
2023-Feb-21 Tue 0.76 0.76 0.75 0.75 ### ### ###
2023-Feb-20 Mon 0.745 0.76 0.745 0.76 43,929 33,056 88.7 88.7 0.1
2023-Feb-17 Fri 0.75 0.75 0.75 0.75 4,650 3,487 ### ### ###
2023-Feb-16 Thu 0.74 0.75 0.73 0.75 74.0 74.0 ###
2023-Feb-15 Wed 0.74 0.74 0.73 0.73 40,054 ### ### ### 0.1
2023-Feb-14 Tue 0.73 0.74 0.73 0.74 86.3 86.3 0.1
2023-Feb-13 Mon 0.75 0.75 0.725 0.725 110,241 ### ### ### ###
2023-Feb-10 Fri 0.76 0.76 0.75 0.75 42,542 ### 30.8 30.8 ###
2023-Feb-09 Thu 0.76 0.76 0.755 0.755 70,879 ### ### ### ###
2023-Feb-08 Wed 0.76 0.76 0.755 0.76 24,177 ### ### ### 0.1
2023-Feb-07 Tue 0.7625 0.7625 0.755 0.76 55,882 ### 42.8 42.8 0.1
2023-Feb-06 Mon 0.76 ### 0.76 ### 80.0 80.0 0.0
2023-Feb-03 Fri 0.75 0.76 0.75 0.755 70.7 70.7 ###
2023-Feb-02 Thu 0.75 0.78 0.74 0.745 168,076 ### ### ### ###
2023-Feb-01 Wed 0.76 0.76 0.745 0.745 2,856 2,149 ### ### ###
2023-Jan-31 Tue ### ### 0.75 0.75 101,587 ### ### ### ###
2023-Jan-30 Mon ### ### ### ### 7,559 0 ### ### 0.0
2023-Jan-27 Fri 0.76 ### 0.75 0.75 26.9 26.9 ###
2023-Jan-25 Wed 0.76 0.76 0.75 0.75 27,548 ### 28.7 28.7 ###
2023-Jan-24 Tue 0.76 0.76 0.75 0.76 119,349 ### ### ### 0.1
2023-Jan-23 Mon 0.76 0.76 0.75 0.76 68.6 68.6 0.1
2023-Jan-20 Fri 0.76 0.76 0.75 0.75 ### ### ###
2023-Jan-19 Thu ### ### 0.745 0.76 21,979 8,187 ### ### 0.1
2023-Jan-18 Wed 0.77 0.77 0.745 ### 45,223 34,256 ### ### 0.0
2023-Jan-17 Tue 0.76 0.77 0.76 ### 12,046 ### ### ### 0.0
2023-Jan-16 Mon 0.76 0.76 0.755 0.76 65.4 65.4 0.1
2023-Jan-13 Fri 0.77 0.77 0.75 0.75 12.8 12.8 ###
2023-Jan-12 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2023-Jan-11 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2023-Jan-10 Tue 0.76 ### 0.76 ### 79.3 79.3 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 0.75 ### 0.75 ### 77.9 77.9 0.0
2023-Jan-05 Thu 0.75 ### 0.75 ### 6,981 ### ### ### 0.0
2023-Jan-04 Wed 0.755 0.755 0.755 0.755 61.4 61.4 ###
2023-Jan-03 Tue 0.77 0.77 0.75 0.75 27,029 20,542 ### ### ###
2022-Dec-30 Fri 0.75 0.77 0.75 0.755 6,082 4,622 ### ### ###
2022-Dec-29 Thu 0.77 0.77 0.75 0.75 5,851 4,446 ### ### ###
2022-Dec-28 Wed 0.77 0.77 0.75 0.75 ### ### ###
2022-Dec-23 Fri 0.77 0.77 0.77 0.77 20 ### ### ### 0.1
2022-Dec-22 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2022-Dec-21 Wed 0.74 0.76 0.74 0.75 85,759 ### ### ### ###
2022-Dec-20 Tue 0.755 ### 0.745 0.76 ### ### 0.1
2022-Dec-19 Mon 0.755 ### 0.755 ### 58,877 22,226 80.7 80.7 0.0
2022-Dec-16 Fri 0.75 0.755 0.75 0.755 26,477 19,923 69.1 69.1 ###
2022-Dec-15 Thu 0.75 0.77 0.75 0.755 79.2 79.2 ###
2022-Dec-14 Wed 0.745 0.76 0.745 0.75 73.5 73.5 ###
2022-Dec-13 Tue 0.76 0.76 0.745 0.745 23.8 23.8 ###
2022-Dec-12 Mon ### ### 0.75 0.76 41.0 41.0 0.1
2022-Dec-09 Fri ### 0.77 0.75 0.75 ### ### ###
2022-Dec-08 Thu 0.7475 0.76 0.7475 0.76 44,781 33,753 ### ### 0.1
2022-Dec-07 Wed 0.76 0.76 0.745 0.75 ### ### ###
2022-Dec-06 Tue 0.76 0.76 0.75 0.76 ### ### 0.1
2022-Dec-05 Mon 0.755 0.755 0.755 0.755 5,974 ### 73.8 73.8 ###
2022-Dec-02 Fri 0.77 0.77 0.75 ### 67,929 51,626 ### ### 0.0
2022-Dec-01 Thu 0.77 0.78 0.76 0.775 67,843 ### 73.6 73.6 0.1
2022-Nov-30 Wed 0.77 0.77 0.77 0.77 12,080 ### 60.7 60.7 0.1
2022-Nov-29 Tue 0.77 0.77 0.76 0.77 14,054 10,751 ### ### 0.1
2022-Nov-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Nov-25 Fri 0.77 0.78 0.77 0.78 19,888 ### 80.2 80.2 0.1
2022-Nov-24 Thu ### ### ### ### 30,357 0 71.3 71.3 0.0
2022-Nov-23 Wed 0.77 0.785 0.76 0.78 32,922 ### ### ### 0.1
2022-Nov-22 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2022-Nov-21 Mon 0.78 0.79 0.77 0.78 ### ### 0.1
2022-Nov-18 Fri 0.77 0.77 ### ### 20,089 ### 33.9 33.9 0.0
2022-Nov-17 Thu 0.78 0.78 ### 0.78 21,886 ### ### ### 0.1
2022-Nov-16 Wed 0.78 0.78 0.77 0.78 71.8 71.8 0.1
2022-Nov-15 Tue 0.785 0.785 0.785 0.785 ### ### ###
2022-Nov-14 Mon 0.79 ### 0.78 0.78 224,722 87,641 32.1 32.1 0.1
2022-Nov-11 Fri ### ### 0.78 0.78 146,621 57,182 22.8 22.8 0.1
2022-Nov-10 Thu 0.785 0.8 0.77 0.78 385,659 302,742 34.0 34.0 0.1
2022-Nov-09 Wed ### ### 0.76 ### 69,489 ### 13.4 13.4 0.0
2022-Nov-08 Tue 0.78 ### 0.78 ### 82.2 82.2 0.0
2022-Nov-07 Mon 0.79 0.79 0.78 0.78 55,976 43,941 30.0 30.0 0.1
2022-Nov-04 Fri 0.79 ### 0.79 ### 66.8 66.8 0.0
2022-Nov-03 Thu 0.78 0.79 0.775 0.79 ### ### ###
2022-Nov-02 Wed 0.8 0.8 0.78 0.78 18.1 18.1 0.1
2022-Nov-01 Tue 0.8 0.8 0.79 0.79 5,726 4,552 20.8 20.8 ###
2022-Oct-31 Mon 0.78 0.8 0.78 0.79 79.8 79.8 ###
2022-Oct-28 Fri 0.79 0.79 0.78 0.78 2,425 ### 34.6 34.6 0.1
2022-Oct-27 Thu 0.8 0.8 0.78 ### 31,557 ### ### ### 0.0
2022-Oct-26 Wed ### 0.8 ### 0.8 ### ### 0.1
2022-Oct-25 Tue 0.8 0.8 0.78 ### 36.6 36.6 0.0
2022-Oct-24 Mon 0.7975 0.8 0.79 0.79 ### ### ###
2022-Oct-21 Fri 0.79 ### 0.79 0.79 50,377 ### 72.1 72.1 ###
2022-Oct-20 Thu 0.79 0.79 0.79 0.79 79.0 79.0 ###
2022-Oct-19 Wed ### ### 0.79 ### 41,974 16,579 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.79 ### ### ### 0.0
2022-Oct-17 Mon 0.8 0.8 ### 0.8 50,588 ### 73.7 73.7 0.1
2022-Oct-14 Fri 0.8 0.8 0.8 0.8 83,429 66,743 ### ### 0.1
2022-Oct-13 Thu 0.8 0.8 0.8 0.8 70.7 70.7 0.1
2022-Oct-12 Wed 0.8 0.8 ### ### 56,559 22,623 37.2 37.2 0.0
2022-Oct-11 Tue 0.8 0.8 ### ### ### ### 0.0
2022-Oct-10 Mon 0.81 0.81 ### ### 27.7 27.7 0.0
2022-Oct-07 Fri 0.825 0.84 0.8 ### 80.4 80.4 0.0
2022-Oct-06 Thu ### 0.825 ### 0.825 47,772 ### 72.2 72.2 0.1
2022-Oct-05 Wed 0.855 0.87 ### ### ### ### 0.0
2022-Oct-04 Tue 0.82 0.83 ### 0.83 75,041 31,142 58.3 58.3 ###
2022-Oct-03 Mon 0.81 0.825 0.8 ### 81.1 81.1 0.0
2022-Sep-30 Fri 0.825 0.825 ### 0.81 144,686 59,682 23.4 23.4 0.1
2022-Sep-29 Thu 0.82 0.825 0.82 0.825 ### ### 0.1
2022-Sep-28 Wed 0.83 0.83 0.82 0.82 35.7 35.7 0.1
2022-Sep-27 Tue 0.84 0.845 0.825 0.825 54,480 ### ### ### 0.1
2022-Sep-26 Mon 0.83 0.83 0.82 0.83 124,082 ### 79.6 79.6 ###
2022-Sep-23 Fri 0.84 0.845 ### 0.84 83.2 83.2 ###
2022-Sep-21 Wed 0.85 0.855 0.84 0.84 21,940 ### 34.6 34.6 ###
2022-Sep-20 Tue 0.845 0.85 0.845 0.85 90,952 77,081 ### ### ###
2022-Sep-19 Mon 0.85 0.85 0.84 0.84 40.4 40.4 ###
2022-Sep-16 Fri 0.84 0.85 0.84 0.85 43,928 ### 82.9 82.9 ###
2022-Sep-15 Thu 0.845 0.85 0.84 0.84 34.4 34.4 ###
2022-Sep-14 Wed 0.845 0.85 ### 0.84 25.8 25.8 ###
2022-Sep-13 Tue 0.85 0.855 0.845 0.855 177,142 150,570 68.8 68.8 ###
2022-Sep-12 Mon ### 0.85 ### 0.85 ### ### ###
2022-Sep-09 Fri 0.845 0.845 0.8375 0.8375 24.4 24.4 ###
2022-Sep-08 Thu 0.845 0.845 0.845 0.845 6,857 ### ### ### ###
2022-Sep-07 Wed 0.84 0.84 ### ### 12,428 ### 41.0 41.0 0.0
2022-Sep-06 Tue 0.845 0.85 0.845 0.85 39,578 33,542 74.4 74.4 ###
2022-Sep-05 Mon 0.85 0.86 ### ### 119,458 ### 28.9 28.9 0.0
2022-Sep-02 Fri 0.84 ### 0.83 0.85 48,684 ### 83.1 83.1 ###
2022-Sep-01 Thu 0.88 0.88 0.83 0.875 101,359 ### 44.8 44.8 0.1
2022-Aug-31 Wed 0.86 0.89 0.86 0.88 195,681 171,220 76.5 76.5 0.1
2022-Aug-30 Tue 0.86 0.86 0.86 0.86 60.9 60.9 ###
2022-Aug-29 Mon 0.86 0.87 0.845 0.845 ### ### ###
2022-Aug-26 Fri 0.86 0.87 0.86 0.86 12,488 ### 66.9 66.9 ###
2022-Aug-25 Thu 0.87 0.87 0.855 0.86 50,940 ### 27.3 27.3 ###
2022-Aug-24 Wed 0.88 0.885 0.87 0.87 ### ### 0.1
2022-Aug-23 Tue 0.89 0.89 0.87 0.875 27.9 27.9 0.1
2022-Aug-22 Mon 0.88 ### 0.88 0.89 66,079 29,074 ### ### ###
2022-Aug-19 Fri 0.89 ### 0.88 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### 0.89 ### ### ###
2022-Aug-17 Wed ### ### 0.8875 ### ### ### 0.0
2022-Aug-16 Tue 0.88 ### 0.87 ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.88 0.88 19.2 19.2 0.1
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.885 0.89 38,075 16,848 19.0 19.0 ###
2022-Aug-09 Tue ### ### 0.89 ### 26,621 11,846 80.4 80.4 0.0
2022-Aug-08 Mon ### ### ### ### 68,527 0 ### ### 0.0
2022-Aug-05 Fri 0.885 ### 0.885 ### 98,928 43,775 ### ### 0.0
2022-Aug-04 Thu 0.86 0.86 0.855 0.855 46,070 ### ### ### ###
2022-Aug-03 Wed ### 0.89 0.855 0.855 ### ### ###
2022-Aug-02 Tue ### ### 0.855 ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### 0.86 ### 144,244 62,024 ### ### 0.0
2022-Jul-29 Fri 0.88 0.88 0.88 0.88 11,950 ### 63.7 63.7 0.1
2022-Jul-28 Thu 0.875 0.88 ### 0.88 61.1 61.1 0.1
2022-Jul-27 Wed 0.875 0.875 0.86 0.86 ### ### ###
2022-Jul-26 Tue 0.86 0.875 0.855 0.875 97,424 84,271 ### ### 0.1
2022-Jul-25 Mon ### 0.875 ### 0.87 ### ### 0.1
2022-Jul-22 Fri 0.86 0.88 0.86 0.875 80,782 70,280 79.9 79.9 0.1
2022-Jul-21 Thu 0.87 0.87 0.85 0.85 ### ### ###
2022-Jul-20 Wed 0.86 0.87 0.855 0.87 69.0 69.0 0.1
2022-Jul-19 Tue 0.86 0.86 0.86 0.86 1,171 ### ### ### ###
2022-Jul-18 Mon 0.84 0.86 0.84 0.86 88,170 74,944 ### ### ###
2022-Jul-15 Fri 0.84 0.84 0.84 0.84 4,250 3,570 ### ### ###
2022-Jul-14 Thu 0.86 ### 0.825 0.825 9.1 9.1 0.1
2022-Jul-13 Wed 0.87 0.87 ### ### ### ### 0.0
2022-Jul-12 Tue 0.855 0.875 0.84 0.875 ### ### 0.1
2022-Jul-11 Mon 0.87 0.885 0.8575 0.88 87.2 87.2 0.1
2022-Jul-08 Fri 0.84 0.88 0.84 0.86 ### ### ###
2022-Jul-07 Thu ### ### 0.845 0.845 20.9 20.9 ###
2022-Jul-06 Wed 0.83 0.885 0.83 ### ### ### 0.0
2022-Jul-05 Tue ### ### 0.83 0.83 61,920 ### 26.2 26.2 ###
2022-Jul-04 Mon 0.83 ### 0.83 ### 11,175 ### 70.0 70.0 0.0
2022-Jul-01 Fri 0.82 0.83 ### 0.825 ### ### 0.1
2022-Jun-30 Thu 0.83 0.84 0.82 0.83 75.7 75.7 ###
2022-Jun-29 Wed 0.84 0.84 0.825 0.83 92,685 ### 38.6 38.6 ###
2022-Jun-28 Tue 0.87 0.87 0.84 0.84 47,271 ### ### ### ###
2022-Jun-27 Mon 0.83 ### ### ### 153,625 0 88.0 88.0 0.0
2022-Jun-24 Fri 0.82 0.83 ### 0.83 67,921 28,187 56.8 56.8 ###
2022-Jun-23 Thu 0.82 0.825 0.82 0.825 22,170 ### ### ### 0.1
2022-Jun-22 Wed ### 0.845 0.825 0.83 33,424 ### 48.1 48.1 ###
2022-Jun-21 Tue 0.845 0.845 ### 0.83 25.1 25.1 ###
2022-Jun-20 Mon 0.86 ### ### 0.83 138,120 0 30.3 30.3 ###
2022-Jun-17 Fri ### ### 0.86 0.87 17.8 17.8 0.1
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed 0.89 ### 0.87 ### 49,443 ### 83.3 83.3 0.0
2022-Jun-14 Tue ### ### 0.88 ### 59,777 ### ### ### 0.0
2022-Jun-10 Fri ### ### 0.925 ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 0.9675 ### ### ### 19,628 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 31.7 31.7 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu 0.975 ### ### 0.975 71,740 0 ### ### ###
2022-Jun-01 Wed ### ### ### ### 89.9 89.9 0.0
2022-May-31 Tue ### ### ### ### 33.4 33.4 0.0
2022-May-30 Mon ### 1 ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 27.8 27.8 0.0
2022-May-26 Thu 1 ### 0.975 ### 77.4 77.4 0.0
2022-May-25 Wed ### 1 ### 1 76.1 76.1 ###
2022-May-24 Tue ### ### 0.985 1 77,849 38,340 ### ### ###
2022-May-23 Mon ### 1 0.985 ### 18,171 ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu 1.0025 ### 1.0025 ### ### ### 0.0
2022-May-18 Wed ### ### 1 1 22.8 22.8 ###
2022-May-17 Tue ### ### ### ### 553 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 91.6 91.6 0.0
2022-May-13 Fri 0.9875 ### 0.985 0.985 ### ### ###
2022-May-12 Thu ### ### ### ### 117,950 0 26.0 26.0 0.0
2022-May-11 Wed ### 1.025 ### 1.025 ### ### ###
2022-May-10 Tue 1.025 1.025 0.985 ### 42,629 42,842 ### ### 0.0
2022-May-09 Mon 1.025 1.025 0.985 ### 42,629 42,842 ### ### 0.0
2022-May-06 Fri 1 ### ### ### 120,458 0 88.2 88.2 0.0
2022-May-05 Thu ### ### 1 ### 59,889 29,944 69.4 69.4 0.0
2022-May-04 Wed ### ### 1 ### 46,657 23,328 ### ### 0.0
2022-May-03 Tue ### ### ### ### 33,389 0 45.4 45.4 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 67,382 0 69.5 69.5 0.0
2022-Apr-28 Thu ### 1.025 ### ### 12,545 6,429 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 24,044 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 16,749 0 ### ### 0.0
2022-Apr-22 Fri 1.0275 ### ### ### 79,472 0 70.5 70.5 0.0
2022-Apr-21 Thu ### ### ### ### 75.0 75.0 0.0
2022-Apr-20 Wed ### ### ### ### 35,649 0 37.9 37.9 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 1.025 ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### 1.025 35,952 0 27.5 27.5 ###
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### 1.025 1.025 62,358 31,958 ### ### ###
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 79,651 0 ### ### 0.0
2022-Apr-06 Wed 1.045 1.045 ### ### 20,227 ### 39.5 39.5 0.0
2022-Apr-05 Tue 1.045 1.045 ### ### 8,185 4,276 34.2 34.2 0.0
2022-Apr-04 Mon ### ### ### ### 57,547 0 33.0 33.0 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### 1.0325 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 84,383 0 ### ### 0.0
2022-Mar-29 Tue ### 1.045 ### 1.045 75.4 75.4 0.1
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### 1.075 ### 117,328 ### 31.5 31.5 0.0
2022-Mar-24 Thu 1.085 1.085 ### ### 25,488 13,827 35.4 35.4 0.0
2022-Mar-23 Wed ### ### ### 1.085 ### ### 0.1
2022-Mar-22 Tue ### ### ### ### 68,822 0 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 147,541 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 78.7 78.7 0.0
2022-Mar-16 Wed ### 1.055 ### ### 70,526 ### ### ### 0.0
2022-Mar-15 Tue ### 1.055 ### ### 21,788 ### ### ### 0.0
2022-Mar-14 Mon ### 1.055 ### ### 70.9 70.9 0.0
2022-Mar-11 Fri ### 1.055 1.025 ### 39,623 ### 39.7 39.7 0.0
2022-Mar-10 Thu ### 1.055 ### ### 63.0 63.0 0.0
2022-Mar-09 Wed 1.025 ### 1.025 ### ### ### 0.0
2022-Mar-08 Tue ### 1.045 1 ### 138,222 ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 35.6 35.6 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu 1.025 ### ### ### 69.7 69.7 0.0
2022-Mar-02 Wed ### ### ### ### 151,121 0 30.3 30.3 0.0
2022-Mar-01 Tue ### ### 1.025 ### 65,058 33,342 ### ### 0.0
2022-Feb-28 Mon ### 1.075 ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### 1.045 64,542 0 23.1 23.1 0.1
2022-Feb-24 Thu ### ### ### ### 56.9 56.9 0.0
2022-Feb-23 Wed ### ### 1.045 ### 59.6 59.6 0.0
2022-Feb-22 Tue 1.055 ### ### ### ### ### 0.0
2022-Feb-21 Mon 1.045 ### ### 1.045 10,349 0 ### ### 0.1
2022-Feb-18 Fri 1.045 ### ### ### 75.2 75.2 0.0
2022-Feb-17 Thu ### ### ### ### 143,742 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 83,443 0 32.5 32.5 0.0
2022-Feb-15 Tue 1.045 ### ### ### 60,248 0 78.4 78.4 0.0
2022-Feb-14 Mon ### ### ### ### 26,848 0 77.6 77.6 0.0
2022-Feb-11 Fri ### ### 1.045 ### 46,052 ### 74.8 74.8 0.0
2022-Feb-10 Thu 1.055 ### 1.045 ### ### ### 0.0
2022-Feb-09 Wed ### ### 1.045 ### 42,881 ### 67.2 67.2 0.0
2022-Feb-08 Tue ### ### ### ### 44,155 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### 1.045 106,224 0 ### ### 0.1
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 1.0475 ### 1.0475 ### 12,846 6,728 77.2 77.2 0.0
2022-Feb-02 Wed ### ### ### ### 63,287 0 89.7 89.7 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### 1.025 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 185,327 0 ### ### 0.0
2022-Jan-25 Tue ### 1.075 ### ### 96,629 ### 61.6 61.6 0.0
2022-Jan-24 Mon ### 1.075 ### 1.075 78.4 78.4 ###
2022-Jan-21 Fri 1.085 1.085 1.075 1.085 66,925 72,279 ### ### 0.1
2022-Jan-20 Thu ### ### ### ### 64.4 64.4 0.0
2022-Jan-19 Wed ### ### ### ### 35,850 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 74.2 74.2 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### 1.075 ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 19,155 0 27.5 27.5 0.0
2022-Jan-11 Tue ### ### 1.075 ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 35,474 0 36.7 36.7 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### 1.085 ### 1.085 ### ### 0.1
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 16,650 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 22,542 0 ### ### 0.0
2021-Dec-22 Wed ### 1.075 ### 1.075 44,185 23,749 69.2 69.2 ###
2021-Dec-21 Tue ### ### ### ### 65.5 65.5 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri 1.055 ### ### ### 80,286 0 85.4 85.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 1.085 ### 1.055 ### 120,983 ### ### ### 0.0
2021-Dec-14 Tue ### ### ### 1.085 85.2 85.2 0.1
2021-Dec-13 Mon ### 1.085 ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### 1.045 ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 6,545 0 ### ### 0.0
2021-Dec-06 Mon ### ### 1.055 1.055 265,645 140,127 ### ### 0.1
2021-Dec-03 Fri 1.085 ### 1.075 ### 12,620 6,783 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 70,424 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 4,448 0 41.2 41.2 0.0
2021-Nov-30 Tue ### ### ### ### 52,829 0 30.9 30.9 0.0
2021-Nov-29 Mon 1.055 ### 1.045 ### 132,943 ### 57.7 57.7 0.0
2021-Nov-26 Fri 1.075 1.075 ### ### 57.7 57.7 0.0
2021-Nov-25 Thu 1.075 ### 1.075 ### 42,488 ### 81.3 81.3 0.0
2021-Nov-24 Wed 1.085 1.085 ### 1.075 ### ### ###
2021-Nov-23 Tue ### ### 1.085 1.085 ### ### 0.1
2021-Nov-22 Mon ### ### 1.075 ### 67,928 ### 87.7 87.7 0.0
2021-Nov-19 Fri ### ### ### ### 78.5 78.5 0.0
2021-Nov-18 Thu ### 1.085 ### 1.085 67,628 36,688 ### ### 0.1
2021-Nov-17 Wed ### ### ### ### 70,644 0 71.8 71.8 0.0
2021-Nov-16 Tue ### 1.085 1.075 1.075 45.4 45.4 ###
2021-Nov-15 Mon ### ### 1.075 ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 57,085 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 71.4 71.4 0.0
2021-Nov-10 Wed ### ### ### ### 83.6 83.6 0.0
2021-Nov-09 Tue ### ### ### ### 38.4 38.4 0.0
2021-Nov-08 Mon ### ### ### ### 77,523 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 42,176 0 82.3 82.3 0.0
2021-Nov-03 Wed ### ### ### ### 36.4 36.4 0.0
2021-Nov-02 Tue ### ### ### ### 13,054 0 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### 1.085 1.085 61,283 33,246 34.7 34.7 0.1
2021-Oct-28 Thu ### ### ### ### 32.9 32.9 0.0
2021-Oct-27 Wed ### ### ### ### 86.7 86.7 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 30,922 0 72.0 72.0 0.0
2021-Oct-22 Fri ### ### ### 1.075 71.6 71.6 ###
2021-Oct-21 Thu ### ### ### ### 58,329 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 34,157 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 22,670 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### 1.055 ### 108,386 57,173 34.2 34.2 0.0
2021-Oct-15 Fri ### ### 1.055 ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### 1.055 ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 27.3 27.3 0.0
2021-Oct-12 Tue ### 1.085 ### ### 122,444 66,425 81.1 81.1 0.0
2021-Oct-11 Mon ### ### ### ### 38,541 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 1.075 1.075 ### ### ### ### 0.0
2021-Oct-06 Wed ### 1.085 ### ### 26.8 26.8 0.0
2021-Oct-05 Tue ### ### 1.055 ### 21.2 21.2 0.0
2021-Oct-04 Mon ### 1.155 ### ### 35.9 35.9 0.0
2021-Oct-01 Fri ### ### ### ### 83,349 0 ### ### 0.0
2021-Sep-30 Thu ### ### 1.125 ### 158,079 ### 30.2 30.2 0.0
2021-Sep-29 Wed ### ### ### 1.125 70.3 70.3 ###
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### 1.145 ### 1.145 144,647 ### 70.4 70.4 ###
2021-Sep-24 Fri ### ### ### ### 53,684 0 78.1 78.1 0.0
2021-Sep-23 Thu ### ### ### ### 25,924 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### 1.145 88.4 88.4 ###
2021-Sep-17 Fri ### ### ### ### 107,121 0 18.5 18.5 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 49,149 0 ### ### 0.0
2021-Sep-13 Mon ### 1.155 ### 1.155 ### ### 0.1
2021-Sep-10 Fri 1.145 ### ### ### 89,650 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 43.7 43.7 0.0
2021-Sep-08 Wed ### ### ### ### 131,328 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 74.6 74.6 0.0
2021-Sep-06 Mon 1.145 ### 1.145 1.145 127,422 72,949 63.0 63.0 ###
2021-Sep-03 Fri ### ### 1.155 ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### 1.145 ### 66,857 38,275 ### ### 0.0
2021-Sep-01 Wed ### ### 1.145 ### 21,942 ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 41,471 0 62.4 62.4 0.0
2021-Aug-30 Mon ### 1.155 ### ### 30.1 30.1 0.0
2021-Aug-27 Fri ### ### ### ### 67,921 0 ### ### 0.0
2021-Aug-26 Thu ### 1.155 ### ### 36.4 36.4 0.0
2021-Aug-25 Wed 1.145 ### ### ### 23.2 23.2 0.0
2021-Aug-24 Tue 1.145 1.145 1.145 1.145 ### ### ###
2021-Aug-23 Mon ### 1.145 ### 1.145 59,048 ### 65.8 65.8 ###
2021-Aug-20 Fri ### ### 1.125 1.145 ### ### ###
2021-Aug-19 Thu ### ### ### ### 138,776 0 79.6 79.6 0.0
2021-Aug-18 Wed ### ### ### ### 77.6 77.6 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### 1.125 ### ### ### ### 0.0
2021-Aug-13 Fri 1.125 ### ### ### 135,288 0 72.9 72.9 0.0
2021-Aug-12 Thu ### ### ### ### 84,381 0 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 1.125 ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 9,352 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 70,449 0 ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 35.1 35.1 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### 1.085 1.085 ### ### 0.1
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 37,773 0 77.0 77.0 0.0
2021-Jul-23 Fri ### ### 1.085 ### 50,350 ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 23,456 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 1.055 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri 1.055 ### ### ### 212,356 0 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 112,648 0 81.1 81.1 0.0
2021-Jul-14 Wed 1.045 ### ### ### 71.3 71.3 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 17:56:34 thru 2026-04-13 17:56:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000