Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-11 03:37:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for NCC    Limits Next Section


Company Details for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED

Listing Code NCC
Listing Name NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for NCC .. Wednesday 24th December 2025

NCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 3 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCC    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-09 Thu 0.41 0.41 ### ### ### ### 0.0
2026-Apr-08 Wed 0.41 0.41 ### ### 18.6 18.6 0.0
2026-Apr-07 Tue 0.42 0.42 0.41 0.41 131,327 ### 23.1 23.1 ###
2026-Apr-02 Thu 0.44 0.45 ### ### 143,988 ### 18.6 18.6 0.0
2026-Apr-01 Wed 0.44 0.44 0.44 0.44 ### ### ###
2026-Mar-31 Tue 0.445 0.445 0.44 0.44 165,755 73,346 21.7 21.7 ###
2026-Mar-30 Mon 0.445 0.445 0.43 0.43 82,020 35,883 ### ### ###
2026-Mar-27 Fri 0.445 0.445 ### 0.445 25,051 5,573 ### ### ###
2026-Mar-26 Thu 0.44 0.44 0.44 0.44 79,874 35,144 ### ### ###
2026-Mar-25 Wed ### 0.44 ### 0.44 ### ### ###
2026-Mar-24 Tue 0.45 ### 0.445 0.445 187,629 41,747 39.7 39.7 ###
2026-Mar-23 Mon 0.445 0.45 0.44 0.445 ### ### ###
2026-Mar-20 Fri ### ### 0.44 0.445 194,980 ### ### ### ###
2026-Mar-19 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2026-Mar-18 Wed 0.45 0.45 0.445 0.45 ### ### 0.0
2026-Mar-17 Tue 0.44 0.445 0.44 0.445 ### ### ###
2026-Mar-16 Mon 0.45 0.4525 0.44 0.445 ### ### ###
2026-Mar-13 Fri 0.43 0.445 0.43 0.44 ### ### ###
2026-Mar-12 Thu 0.445 0.455 0.43 0.44 228,149 100,955 46.0 46.0 ###
2026-Mar-11 Wed 0.445 0.445 0.43 0.44 45,451 19,884 ### ### ###
2026-Mar-10 Tue 0.43 0.445 0.43 0.44 140,072 61,281 78.3 78.3 ###
2026-Mar-09 Mon 0.425 0.425 0.42 0.42 55.0 55.0 ###
2026-Mar-06 Fri ### 0.445 0.42 0.42 15.0 15.0 ###
2026-Mar-05 Thu ### 0.445 0.425 ### 62.8 62.8 0.0
2026-Mar-04 Wed ### ### 0.43 ### 76.3 76.3 0.0
2026-Mar-03 Tue 0.425 0.425 0.425 0.425 79.8 79.8 ###
2026-Mar-02 Mon 0.43 0.43 0.425 0.425 78,482 33,551 34.7 34.7 ###
2026-Feb-27 Fri 0.4325 0.4325 0.43 0.43 32.9 32.9 ###
2026-Feb-26 Thu 0.42 0.425 0.42 0.425 ### ### ###
2026-Feb-25 Wed ### ### 0.42 0.42 261,574 ### ### ### ###
2026-Feb-24 Tue ### 0.43 ### 0.43 89.5 89.5 ###
2026-Feb-23 Mon 0.44 0.44 0.43 0.43 109,983 47,842 25.9 25.9 ###
2026-Feb-20 Fri ### 0.44 ### 0.44 ### ### ###
2026-Feb-19 Thu 0.42 ### 0.42 ### 220,177 ### ### ### 0.0
2026-Feb-18 Wed 0.42 0.42 ### 0.41 ### ### ###
2026-Feb-17 Tue 0.41 0.42 0.41 0.42 19,954 8,280 87.6 87.6 ###
2026-Feb-16 Mon ### 0.42 ### 0.4 168,976 35,484 14.3 14.3 0.0
2026-Feb-13 Fri 0.42 0.42 0.42 0.42 ### ### ###
2026-Feb-12 Thu 0.425 0.425 0.425 0.425 2,770 1,177 75.6 75.6 ###
2026-Feb-11 Wed ### 0.42 ### 0.42 70.7 70.7 ###
2026-Feb-10 Tue 0.42 0.42 0.42 0.42 ### ### ###
2026-Feb-09 Mon 0.43 ### 0.42 0.42 15.9 15.9 ###
2026-Feb-06 Fri 0.43 0.43 0.42 0.42 ### ### ###
2026-Feb-05 Thu 0.425 0.425 0.425 0.425 0 ###
2026-Feb-04 Wed ### ### 0.425 0.425 24,327 ### ### ### ###
2026-Feb-03 Tue 0.44 0.44 0.425 0.425 32,158 ### ### ### ###
2026-Feb-02 Mon 0.44 0.44 0.425 0.44 127,440 ### ### ### ###
2026-Jan-30 Fri ### 0.44 0.425 0.425 38.8 38.8 ###
2026-Jan-29 Thu 0.43 0.43 0.43 0.43 ### ### ###
2026-Jan-28 Wed 0.44 0.44 0.44 0.44 59,172 ### 72.5 72.5 ###
2026-Jan-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2026-Jan-23 Fri 0.44 0.44 0.425 0.44 230,386 99,641 62.6 62.6 ###
2026-Jan-22 Thu 0.44 0.44 0.43 0.44 ### ### ###
2026-Jan-21 Wed 0.44 0.44 0.43 0.43 37,457 ### 18.8 18.8 ###
2026-Jan-20 Tue 0.43 0.43 0.43 0.43 29,650 12,749 ### ### ###
2026-Jan-19 Mon 0.44 0.44 0.4375 0.44 8,028 3,522 ### ### ###
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### 0.44 0.43 0.44 22,470 9,774 ### ### ###
2026-Jan-14 Wed 0.44 0.445 ### ### 25.8 25.8 0.0
2026-Jan-13 Tue 0.43 0.44 0.43 0.44 140,984 61,328 84.9 84.9 ###
2026-Jan-12 Mon 0.44 0.44 ### ### 8,928 ### 25.7 25.7 0.0
2026-Jan-09 Fri 0.44 0.44 0.44 0.44 68.4 68.4 ###
2026-Jan-08 Thu ### 0.44 ### 0.44 ### ### ###
2026-Jan-07 Wed 0.44 0.44 0.43 0.44 ### ### ###
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon ### ### 0.43 0.43 29.5 29.5 ###
2026-Jan-02 Fri 0.425 0.44 0.425 ### 129,388 ### 81.5 81.5 0.0
2025-Dec-31 Wed 0.425 0.425 0.425 0.425 ### ### ###
2025-Dec-30 Tue 0.425 0.425 0.425 0.425 2,924 1,242 63.5 63.5 ###
2025-Dec-29 Mon ### 0.425 ### 0.425 ### ### ###
2025-Dec-24 Wed 0.42 0.42 0.42 0.42 65.4 65.4 ###
2025-Dec-23 Tue ### ### 0.41 ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 11,941 0 ### ### 0.0
2025-Dec-19 Fri ### ### 0.41 0.41 28,825 ### ### ### ###
2025-Dec-18 Thu 0.42 0.42 0.41 ### 3,078 1,277 29.4 29.4 0.0
2025-Dec-17 Wed ### 0.42 ### 0.42 85.8 85.8 ###
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 2,454 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 43,076 0 ### ### 0.0
2025-Dec-10 Wed 0.41 0.41 ### ### 29.7 29.7 0.0
2025-Dec-09 Tue ### ### ### 0.41 ### ### ###
2025-Dec-08 Mon ### 0.41 0.4 0.41 154,459 62,555 ### ### ###
2025-Dec-05 Fri 0.41 ### ### 0.41 67.7 67.7 ###
2025-Dec-04 Thu ### ### ### ### 122,324 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue 0.4175 0.4175 ### ### 61,053 12,744 35.2 35.2 0.0
2025-Dec-01 Mon 0.42 0.42 0.42 0.42 77.8 77.8 ###
2025-Nov-28 Fri 0.425 0.425 0.425 0.425 4 1 ### ### ###
2025-Nov-27 Thu 0.41 0.43 0.41 0.43 28,457 11,951 92.4 92.4 ###
2025-Nov-26 Wed 0.41 0.41 0.41 0.41 3 1 ### ### ###
2025-Nov-25 Tue 0.41 0.41 0.41 0.41 22,045 ### ### ### ###
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri 0.41 ### 0.4 ### 37,551 ### 85.7 85.7 0.0
2025-Nov-20 Thu 0.41 0.41 0.41 0.41 13,186 ### ### ### ###
2025-Nov-19 Wed 0.41 0.41 0.41 0.41 0 ###
2025-Nov-18 Tue 0.41 0.41 0.41 0.41 13,386 5,488 86.8 86.8 ###
2025-Nov-17 Mon ### ### 0.4 0.4 13.0 13.0 0.0
2025-Nov-14 Fri ### ### 0.4 0.4 ### ### 0.0
2025-Nov-13 Thu 0.41 ### 0.4 ### 100,679 ### 30.9 30.9 0.0
2025-Nov-12 Wed 0.41 0.41 0.41 0.41 69.8 69.8 ###
2025-Nov-11 Tue ### ### 0.42 0.42 25,141 5,279 ### ### ###
2025-Nov-10 Mon 0.42 0.43 0.42 0.43 ### ### ###
2025-Nov-07 Fri 0.42 0.42 0.42 0.42 76.8 76.8 ###
2025-Nov-06 Thu 0.42 0.42 ### 0.42 59,445 12,483 67.3 67.3 ###
2025-Nov-05 Wed 0.43 ### 0.42 0.42 ### ### ###
2025-Nov-04 Tue 0.43 ### 0.43 0.43 51,528 11,078 75.7 75.7 ###
2025-Nov-03 Mon ### ### 0.43 ### ### ### 0.0
2025-Oct-31 Fri 0.44 0.44 0.44 0.44 ### ### ###
2025-Oct-30 Thu ### 0.44 0.425 0.44 77.2 77.2 ###
2025-Oct-29 Wed 0.43 0.43 0.43 0.43 27,656 ### 66.9 66.9 ###
2025-Oct-28 Tue 0.43 0.43 0.425 0.425 ### ### ###
2025-Oct-27 Mon 0.43 0.43 0.42 0.42 24,382 ### 27.5 27.5 ###
2025-Oct-24 Fri 0.42 0.425 0.42 0.42 69.3 69.3 ###
2025-Oct-23 Thu 0.44 0.44 ### 0.42 76,746 16,884 ### ### ###
2025-Oct-22 Wed 0.43 ### 0.42 ### 24,248 ### ### ### 0.0
2025-Oct-21 Tue ### 0.44 0.43 0.43 30.9 30.9 ###
2025-Oct-20 Mon 0.43 0.43 0.41 0.41 209,781 ### ### ### ###
2025-Oct-17 Fri 0.42 0.44 0.42 0.43 130,225 ### 89.4 89.4 ###
2025-Oct-16 Thu 0.42 0.42 0.42 0.42 60.3 60.3 ###
2025-Oct-15 Wed 0.41 ### 0.41 ### ### ### 0.0
2025-Oct-14 Tue 0.41 ### 0.41 0.41 ### ### ###
2025-Oct-13 Mon 0.41 ### 0.41 0.41 128,324 ### ### ### ###
2025-Oct-10 Fri 0.4 ### 0.4 ### 88.1 88.1 0.0
2025-Oct-09 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2025-Oct-08 Wed 0.4 0.425 ### 0.4 211,740 ### 69.1 69.1 0.0
2025-Oct-07 Tue 0.45 0.47 0.44 0.445 470,951 214,282 ### ### ###
2025-Oct-06 Mon 0.445 0.455 0.43 0.45 ### ### 0.0
2025-Oct-03 Fri 0.43 0.445 0.43 0.44 ### ### ###
2025-Oct-02 Thu 0.43 ### 0.425 0.43 280,541 ### 57.1 57.1 ###
2025-Oct-01 Wed 0.41 0.43 0.41 0.42 151,526 63,640 ### ### ###
2025-Sep-30 Tue 0.43 0.43 0.41 0.41 10.8 10.8 ###
2025-Sep-29 Mon 0.43 ### 0.425 0.43 164,374 34,929 61.7 61.7 ###
2025-Sep-26 Fri 0.425 0.43 0.425 0.425 51,681 ### 62.6 62.6 ###
2025-Sep-25 Thu 0.41 0.4225 ### 0.4225 123,429 26,074 ### ### ###
2025-Sep-24 Wed 0.42 0.42 ### ### ### ### 0.0
2025-Sep-23 Tue 0.41 0.43 ### ### 182,879 ### 24.6 24.6 0.0
2025-Sep-22 Mon 0.41 0.42 ### 0.41 ### ### ###
2025-Sep-19 Fri 0.42 0.42 ### 0.42 64.6 64.6 ###
2025-Sep-18 Thu ### 0.42 ### 0.42 39,274 8,247 ### ### ###
2025-Sep-17 Wed ### ### ### 0.41 78,840 0 ### ### ###
2025-Sep-16 Tue ### 0.4 ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### 0.385 ### ### 0.0
2025-Sep-12 Fri ### ### 0.385 ### ### ### 0.0
2025-Sep-11 Thu 0.385 ### 0.385 ### 70,321 ### ### ### 0.0
2025-Sep-10 Wed ### ### 0.385 0.385 61,447 11,828 ### ### 0.0
2025-Sep-09 Tue ### ### 0.385 ### 49,341 ### ### ### 0.0
2025-Sep-08 Mon 0.385 ### ### ### ### ### 0.0
2025-Sep-05 Fri ### 0.385 ### 0.385 223,924 ### 74.5 74.5 0.0
2025-Sep-04 Thu ### 0.385 ### 0.385 7,740 1,489 ### ### 0.0
2025-Sep-03 Wed 0.385 0.385 ### ### 94,556 ### ### ### 0.0
2025-Sep-02 Tue 0.375 0.385 0.375 ### 78.7 78.7 0.0
2025-Sep-01 Mon ### ### 0.375 0.375 28.6 28.6 ###
2025-Aug-29 Fri ### 0.375 ### 0.375 89,154 ### 73.7 73.7 ###
2025-Aug-28 Thu ### ### ### ### 71,229 0 20.0 20.0 0.0
2025-Aug-27 Wed ### 0.385 ### ### 94,649 ### 81.0 81.0 0.0
2025-Aug-26 Tue ### ### ### ### 4.6 4.6 0.0
2025-Aug-25 Mon ### ### ### ### 331,578 0 ### ### 0.0
2025-Aug-22 Fri ### ### 0.355 ### 139,059 24,682 85.7 85.7 0.0
2025-Aug-21 Thu ### ### ### ### 641,354 0 ### ### 0.0
2025-Aug-20 Wed ### 0.345 ### ### 239,470 ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### 0.345 ### ### 84.3 84.3 0.0
2025-Aug-14 Thu ### ### ### ### 93.3 93.3 0.0
2025-Aug-13 Wed 0.285 0.29 0.285 0.285 13,181 3,789 ### ### ###
2025-Aug-12 Tue 0.29 0.29 0.285 0.285 20.2 20.2 ###
2025-Aug-11 Mon ### ### 0.285 0.285 97,483 ### 13.0 13.0 ###
2025-Aug-08 Fri 0.29 ### 0.29 0.29 11,740 ### 66.5 66.5 ###
2025-Aug-07 Thu ### ### ### ### 12,178 0 ### ### 0.0
2025-Aug-06 Wed 0.29 ### 0.29 ### 8,047 ### 77.4 77.4 0.0
2025-Aug-05 Tue 0.29 ### 0.29 0.29 99,770 ### 62.7 62.7 ###
2025-Aug-04 Mon ### ### 0.29 ### 128,347 ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 62,252 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### 0.285 0.285 ### ### ###
2025-Jul-29 Tue 0.29 0.29 0.28 0.29 158,079 45,052 68.4 68.4 ###
2025-Jul-28 Mon ### ### 0.285 0.285 131,928 ### 13.1 13.1 ###
2025-Jul-25 Fri ### ### 0.285 ### 68.7 68.7 0.0
2025-Jul-24 Thu 0.29 0.29 0.29 0.29 44,920 13,026 70.0 70.0 ###
2025-Jul-23 Wed ### ### 0.29 0.29 19.3 19.3 ###
2025-Jul-22 Tue ### ### ### ### 28,447 0 65.8 65.8 0.0
2025-Jul-21 Mon 0.29 ### 0.28 ### 99,927 13,989 ### ### 0.0
2025-Jul-18 Fri 0.29 ### 0.28 0.28 ### ### ###
2025-Jul-17 Thu 0.29 0.29 0.285 0.29 67,259 ### ### ### ###
2025-Jul-16 Wed ### ### 0.28 0.285 ### ### ###
2025-Jul-15 Tue ### ### 0.29 0.29 ### ### ###
2025-Jul-14 Mon 0.29 ### 0.285 0.29 54,351 7,745 ### ### ###
2025-Jul-11 Fri 0.28 0.29 0.28 0.28 69.5 69.5 ###
2025-Jul-10 Thu 0.275 0.275 0.27 0.275 70,227 ### ### ### ###
2025-Jul-09 Wed 0.27 0.28 0.27 0.28 44,556 12,252 ### ### ###
2025-Jul-08 Tue 0.28 0.285 0.27 0.27 10.5 10.5 ###
2025-Jul-07 Mon 0.27 0.285 ### ### ### ### 0.0
2025-Jul-04 Fri 0.27 0.27 ### ### 19.9 19.9 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed 0.26 0.27 0.26 ### 81.8 81.8 0.0
2025-Jul-01 Tue 0.26 0.26 0.26 0.26 27,187 ### ### ### 0.0
2025-Jun-30 Mon ### 0.27 0.255 0.255 ### ### 0.0
2025-Jun-27 Fri 0.27 0.27 0.26 ### ### ### 0.0
2025-Jun-26 Thu 0.26 ### 0.255 0.26 ### ### 0.0
2025-Jun-25 Wed 0.27 0.27 0.255 0.26 ### ### 0.0
2025-Jun-24 Tue 0.26 0.27 0.255 0.27 129,577 ### ### ### ###
2025-Jun-23 Mon 0.27 0.27 0.26 ### 103,686 27,476 29.9 29.9 0.0
2025-Jun-20 Fri 0.275 0.28 0.27 0.27 22.3 22.3 ###
2025-Jun-19 Thu 0.28 0.28 0.275 0.28 ### ### ###
2025-Jun-18 Wed 0.28 0.285 0.28 0.285 81.9 81.9 ###
2025-Jun-17 Tue 0.285 0.29 0.28 0.29 46,943 13,378 ### ### ###
2025-Jun-16 Mon 0.2875 0.2875 0.28 0.28 41,077 11,655 21.1 21.1 ###
2025-Jun-13 Fri 0.285 ### 0.28 0.28 61,254 8,575 29.4 29.4 ###
2025-Jun-12 Thu ### ### 0.285 0.29 20.2 20.2 ###
2025-Jun-11 Wed ### ### 0.28 ### ### ### 0.0
2025-Jun-10 Tue 0.285 ### 0.28 ### ### ### 0.0
2025-Jun-06 Fri 0.29 0.29 0.285 0.285 23.1 23.1 ###
2025-Jun-05 Thu ### ### 0.285 0.285 109,648 15,624 12.7 12.7 ###
2025-Jun-04 Wed ### ### 0.29 ### 17,026 ### ### ### 0.0
2025-Jun-03 Tue 0.29 ### 0.28 ### 66,058 9,248 88.4 88.4 0.0
2025-Jun-02 Mon 0.29 ### 0.28 ### 193,925 27,149 ### ### 0.0
2025-May-30 Fri 0.29 ### 0.285 0.285 ### ### ###
2025-May-29 Thu ### ### 0.285 0.285 7.5 7.5 ###
2025-May-28 Wed ### ### 0.29 0.29 27,856 ### ### ### ###
2025-May-27 Tue 0.29 ### 0.29 0.29 69.2 69.2 ###
2025-May-26 Mon ### ### 0.29 ### 100,759 ### 21.6 21.6 0.0
2025-May-23 Fri ### ### ### ### 18.7 18.7 0.0
2025-May-22 Thu ### ### ### ### 67,675 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 28,024 0 76.5 76.5 0.0
2025-May-16 Fri ### ### 0.29 0.29 33,949 4,922 ### ### ###
2025-May-15 Thu ### ### 0.29 ### 38,028 ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 18,281 0 68.4 68.4 0.0
2025-May-13 Tue ### ### 0.29 ### 54,982 7,972 ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 23,521 0 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.29 ### 11,353 1,646 76.0 76.0 0.0
2025-May-07 Wed 0.29 ### 0.29 0.29 66,025 9,573 ### ### ###
2025-May-06 Tue ### ### 0.29 0.29 ### ### ###
2025-May-05 Mon ### ### 0.285 0.285 10.8 10.8 ###
2025-May-02 Fri ### ### 0.29 0.29 200,982 29,142 ### ### ###
2025-May-01 Thu ### ### 0.285 0.285 15.2 15.2 ###
2025-Apr-30 Wed ### ### ### ### 14,270 0 67.3 67.3 0.0
2025-Apr-29 Tue 0.29 ### 0.29 ### ### ### 0.0
2025-Apr-28 Mon ### ### 0.285 0.29 ### ### ###
2025-Apr-24 Thu 0.28 ### 0.28 ### 90.8 90.8 0.0
2025-Apr-23 Wed 0.29 0.29 0.28 0.28 17.2 17.2 ###
2025-Apr-22 Tue 0.285 0.29 0.28 0.29 23,541 ### ### ### ###
2025-Apr-17 Thu 0.28 0.28 0.28 0.28 59.3 59.3 ###
2025-Apr-16 Wed 0.28 0.285 0.28 0.285 79.7 79.7 ###
2025-Apr-15 Tue 0.28 0.29 0.275 0.275 69,155 ### 22.0 22.0 ###
2025-Apr-14 Mon 0.285 0.285 0.275 0.275 33,952 ### ### ### ###
2025-Apr-11 Fri 0.29 0.29 0.28 0.28 11.6 11.6 ###
2025-Apr-10 Thu ### ### 0.28 0.28 122,349 17,128 3.6 3.6 ###
2025-Apr-09 Wed ### ### 0.245 ### 187,656 22,987 1.2 1.2 0.0
2025-Apr-08 Tue ### ### ### ### 160,329 0 97.8 97.8 0.0
2025-Apr-07 Mon 0.27 0.27 0.23 0.255 21.6 21.6 0.0
2025-Apr-04 Fri ### ### 0.285 0.285 10.5 10.5 ###
2025-Apr-03 Thu ### ### ### ### 19.6 19.6 0.0
2025-Apr-02 Wed ### ### ### ### 230,179 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 60,976 0 85.2 85.2 0.0
2025-Mar-31 Mon ### ### ### ### 183,242 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 426,151 0 8.2 8.2 0.0
2025-Mar-27 Thu ### ### 0.325 0.325 14.5 14.5 ###
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 79,941 0 18.8 18.8 0.0
2025-Mar-21 Fri 0.355 ### 0.345 ### 78.0 78.0 0.0
2025-Mar-20 Thu 0.355 ### 0.345 ### 80,387 ### 81.9 81.9 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 17,056 0 ### ### 0.0
2025-Mar-17 Mon 0.355 ### 0.355 0.355 105,251 18,682 63.6 63.6 0.0
2025-Mar-14 Fri 0.355 0.355 0.345 0.355 258,673 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 92,125 0 ### ### 0.0
2025-Mar-12 Wed 0.355 ### 0.345 0.355 213,772 36,875 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 0.355 0.3575 216,128 ### ### ### 0.0
2025-Mar-10 Mon ### 0.375 ### ### 218,349 40,940 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 65,243 0 ### ### 0.0
2025-Mar-06 Thu ### 0.3675 ### 0.3675 71.7 71.7 ###
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon 0.375 0.375 ### ### ### ### 0.0
2025-Feb-28 Fri ### 0.375 ### ### 175,188 32,847 ### ### 0.0
2025-Feb-27 Thu ### ### ### 0.375 ### ### ###
2025-Feb-26 Wed 0.385 0.385 ### ### 168,881 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 0.375 ### ### ### 405,170 0 79.9 79.9 0.0
2025-Feb-21 Fri ### 0.375 ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 81.2 81.2 0.0
2025-Feb-18 Tue ### ### ### ### 240,658 0 27.2 27.2 0.0
2025-Feb-17 Mon ### ### ### 0.375 140,851 0 23.7 23.7 ###
2025-Feb-14 Fri ### ### 0.375 0.375 24,573 ### 23.7 23.7 ###
2025-Feb-13 Thu ### 0.385 ### 0.375 45,421 8,743 78.5 78.5 ###
2025-Feb-12 Wed ### 0.385 ### ### 88.6 88.6 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 111,029 0 78.1 78.1 0.0
2025-Feb-06 Thu ### 0.375 ### ### 14.2 14.2 0.0
2025-Feb-05 Wed ### ### ### ### 16,547 0 64.3 64.3 0.0
2025-Feb-04 Tue ### 0.375 ### ### 80.7 80.7 0.0
2025-Feb-03 Mon 0.385 0.385 ### ### 214,359 ### 9.2 9.2 0.0
2025-Jan-31 Fri ### 0.385 ### 0.385 1,577 ### ### ### 0.0
2025-Jan-30 Thu ### 0.385 ### ### 6,774 ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.375 0.375 0.375 0.375 17,874 ### 59.2 59.2 ###
2025-Jan-28 Tue 0.385 0.385 ### 0.375 113,789 ### 21.9 21.9 ###
2025-Jan-24 Fri ### 0.375 ### ### 31,872 5,976 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 202,848 0 ### ### 0.0
2025-Jan-22 Wed 0.3775 ### ### ### 25,545 0 9.1 9.1 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 92,827 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 212,941 0 18.5 18.5 0.0
2025-Jan-16 Thu ### 0.375 ### ### 81,521 15,285 80.9 80.9 0.0
2025-Jan-15 Wed ### ### ### ### 13,026 0 23.7 23.7 0.0
2025-Jan-14 Tue ### ### ### ### 14,982 0 65.4 65.4 0.0
2025-Jan-13 Mon ### ### 0.355 ### 84.1 84.1 0.0
2025-Jan-10 Fri 0.355 0.355 ### ### 23,579 4,185 ### ### 0.0
2025-Jan-09 Thu 0.355 ### ### ### 96,849 0 23.2 23.2 0.0
2025-Jan-08 Wed ### ### ### ### 20.8 20.8 0.0
2025-Jan-07 Tue ### ### ### ### 79,822 0 ### ### 0.0
2025-Jan-06 Mon ### ### 0.355 ### 17,150 3,044 ### ### 0.0
2025-Jan-03 Fri ### 0.3625 ### 0.3625 9,552 ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 150,327 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 77,588 0 ### ### 0.0
2024-Dec-27 Fri ### ### 0.355 ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 17,858 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 93.6 93.6 0.0
2024-Dec-20 Fri ### 0.355 ### ### 172,624 30,640 ### ### 0.0
2024-Dec-19 Thu 0.355 ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 84,721 0 14.9 14.9 0.0
2024-Dec-17 Tue ### ### ### ### 6,280 0 ### ### 0.0
2024-Dec-16 Mon 0.355 ### ### 0.355 156,128 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### 0.355 ### ### 0.0
2024-Dec-12 Thu 0.355 0.355 ### ### 162,126 28,777 27.8 27.8 0.0
2024-Dec-11 Wed 0.355 0.355 ### ### ### ### 0.0
2024-Dec-10 Tue 0.355 ### 0.355 0.355 128,280 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### 0.355 ### 1,684 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 0.355 ### 0.355 ### 78.3 78.3 0.0
2024-Dec-04 Wed 0.355 ### 0.355 0.355 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 78,078 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 28.8 28.8 0.0
2024-Nov-29 Fri ### ### 0.355 ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 11,784 0 ### ### 0.0
2024-Nov-27 Wed 0.3625 0.3625 ### ### 37,950 6,878 29.3 29.3 0.0
2024-Nov-26 Tue ### ### ### ### 28,024 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 130,088 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 148,073 0 24.9 24.9 0.0
2024-Nov-21 Thu ### ### ### ### 305,484 0 18.8 18.8 0.0
2024-Nov-20 Wed ### ### ### ### 44,175 0 ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 48,428 0 ### ### 0.0
2024-Nov-18 Mon ### 0.375 ### ### 45,227 8,480 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 74,827 0 71.9 71.9 0.0
2024-Nov-13 Wed ### 0.375 ### ### ### ### 0.0
2024-Nov-12 Tue 0.375 0.375 ### ### 194,057 36,385 25.7 25.7 0.0
2024-Nov-11 Mon ### ### ### 0.3725 560,159 0 ### ### ###
2024-Nov-08 Fri 0.375 ### ### ### 77.4 77.4 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### 0.3775 ### 32,542 6,142 ### ### 0.0
2024-Nov-04 Mon 0.385 0.385 ### ### 29.7 29.7 0.0
2024-Nov-01 Fri ### 0.385 0.375 ### ### ### 0.0
2024-Oct-31 Thu 0.385 0.385 0.375 0.385 ### ### 0.0
2024-Oct-30 Wed 0.385 ### 0.375 0.375 18.6 18.6 ###
2024-Oct-29 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2024-Oct-28 Mon ### 0.41 ### 0.3975 24.1 24.1 0.0
2024-Oct-25 Fri 0.41 ### ### ### 34,928 0 24.2 24.2 0.0
2024-Oct-24 Thu 0.42 0.42 ### 0.42 60,170 ### ### ### ###
2024-Oct-23 Wed 0.42 0.43 0.41 0.4175 31.9 31.9 ###
2024-Oct-22 Tue 0.43 0.43 0.425 0.425 24,573 ### 28.9 28.9 ###
2024-Oct-21 Mon ### ### 0.42 0.42 91,281 ### 14.3 14.3 ###
2024-Oct-18 Fri 0.44 0.44 0.425 ### 28.6 28.6 0.0
2024-Oct-17 Thu ### ### 0.43 ### ### ### 0.0
2024-Oct-16 Wed 0.425 ### 0.425 ### 87.4 87.4 0.0
2024-Oct-15 Tue ### ### 0.425 0.425 15.9 15.9 ###
2024-Oct-14 Mon 0.425 0.43 0.41 0.41 12.5 12.5 ###
2024-Oct-11 Fri 0.41 0.42 0.41 ### 217,580 ### 76.9 76.9 0.0
2024-Oct-10 Thu ### 0.42 ### 0.41 293,581 61,652 ### ### ###
2024-Oct-09 Wed 0.425 0.425 ### 0.42 ### ### ###
2024-Oct-08 Tue 0.44 0.45 0.43 0.45 424,222 186,657 87.8 87.8 0.0
2024-Oct-07 Mon 0.43 0.44 0.43 0.44 ### ### ###
2024-Oct-04 Fri 0.425 0.43 0.42 0.43 79.7 79.7 ###
2024-Oct-03 Thu 0.425 0.425 0.42 0.42 119,049 ### ### ### ###
2024-Oct-02 Wed 0.425 ### 0.42 0.42 ### ### ###
2024-Oct-01 Tue 0.385 0.425 0.385 0.41 409,343 165,783 ### ### ###
2024-Sep-30 Mon ### 0.385 0.375 0.385 115,151 43,757 ### ### 0.0
2024-Sep-27 Fri ### 0.385 0.375 ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.3775 ### 128,642 24,281 ### ### 0.0
2024-Sep-25 Wed 0.375 0.385 ### 0.375 69.9 69.9 ###
2024-Sep-24 Tue 0.375 0.375 ### ### 526,687 98,753 ### ### 0.0
2024-Sep-23 Mon ### ### ### 0.3725 490,543 0 21.2 21.2 ###
2024-Sep-20 Fri ### 0.385 0.375 0.375 17,429 6,623 ### ### ###
2024-Sep-19 Thu ### ### 0.375 0.375 411,383 ### 6.2 6.2 ###
2024-Sep-18 Wed ### 0.41 0.385 0.385 23.4 23.4 0.0
2024-Sep-17 Tue 0.4 0.4 0.385 0.385 156,857 ### ### ### 0.0
2024-Sep-16 Mon ### ### ### 0.4 ### ### 0.0
2024-Sep-13 Fri 0.4 0.41 ### 0.41 ### ### ###
2024-Sep-12 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2024-Sep-11 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2024-Sep-10 Tue ### ### ### 0.385 369,848 0 18.9 18.9 0.0
2024-Sep-09 Mon ### 0.41 0.385 0.4 153,956 ### 24.2 24.2 0.0
2024-Sep-06 Fri 0.42 0.42 ### ### 175,327 ### 27.6 27.6 0.0
2024-Sep-05 Thu 0.41 0.4125 ### ### ### ### 0.0
2024-Sep-04 Wed 0.41 ### ### ### 370,659 0 ### ### 0.0
2024-Sep-03 Tue 0.425 0.425 0.41 0.41 15.5 15.5 ###
2024-Sep-02 Mon 0.42 0.425 0.42 0.42 71,956 ### 67.8 67.8 ###
2024-Aug-30 Fri 0.41 0.42 0.41 0.42 77.9 77.9 ###
2024-Aug-29 Thu 0.43 0.43 0.4 0.41 ### ### ###
2024-Aug-28 Wed 0.43 0.43 ### ### ### ### 0.0
2024-Aug-27 Tue 0.44 0.44 0.43 0.43 52,544 22,856 19.6 19.6 ###
2024-Aug-26 Mon 0.445 0.45 0.43 0.44 157,478 ### ### ### ###
2024-Aug-23 Fri 0.46 0.46 0.44 0.445 12.3 12.3 ###
2024-Aug-22 Thu 0.475 0.49 0.46 0.46 211,727 100,570 ### ### 0.0
2024-Aug-21 Wed 0.48 0.49 0.48 0.48 60.4 60.4 0.0
2024-Aug-20 Tue 0.485 0.49 0.48 0.48 43,647 ### ### ### 0.0
2024-Aug-19 Mon 0.48 0.485 0.47 0.48 11,148 5,323 67.5 67.5 0.0
2024-Aug-16 Fri 0.475 0.485 0.47 0.47 ### ### ###
2024-Aug-15 Thu 0.5 0.5 0.475 0.475 4,574 2,229 8.0 8.0 ###
2024-Aug-14 Wed 0.5 0.5 0.485 ### 72,051 35,485 ### ### 0.0
2024-Aug-13 Tue 0.53 0.53 0.49 0.5 48,573 24,772 6.8 6.8 0.0
2024-Aug-12 Mon ### ### ### ### 18,876 0 71.3 71.3 0.0
2024-Aug-09 Fri 0.485 ### 0.48 ### ### ### 0.0
2024-Aug-08 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2024-Aug-07 Wed 0.48 0.48 0.47 0.47 ### ### ###
2024-Aug-06 Tue 0.475 0.485 0.46 0.48 ### ### 0.0
2024-Aug-05 Mon 0.48 0.48 ### ### 37.5 37.5 0.0
2024-Aug-02 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2024-Aug-01 Thu ### 0.49 ### 0.48 ### ### 0.0
2024-Jul-31 Wed 0.45 0.47 0.445 0.47 108,186 ### ### ### ###
2024-Jul-30 Tue 0.45 0.46 0.445 0.445 27.4 27.4 ###
2024-Jul-29 Mon 0.45 0.45 0.445 0.445 ### ### ###
2024-Jul-26 Fri 0.44 0.45 0.44 0.445 ### ### ###
2024-Jul-25 Thu ### ### 0.44 0.44 130,120 28,626 10.4 10.4 ###
2024-Jul-24 Wed 0.455 ### 0.455 0.455 7,444 ### ### ### 0.0
2024-Jul-23 Tue 0.475 0.48 0.445 0.445 112,884 ### 5.9 5.9 ###
2024-Jul-22 Mon 0.46 0.48 0.455 0.46 70.0 70.0 0.0
2024-Jul-19 Fri 0.47 0.48 0.455 0.455 96,772 45,240 ### ### 0.0
2024-Jul-18 Thu 0.47 0.48 0.46 0.46 104,974 ### ### ### 0.0
2024-Jul-17 Wed 0.47 0.47 0.46 0.47 65,880 ### ### ### ###
2024-Jul-16 Tue 0.46 0.46 0.45 0.45 23,383 ### 21.1 21.1 0.0
2024-Jul-15 Mon 0.46 ### 0.44 ### 110,885 ### ### ### 0.0
2024-Jul-12 Fri 0.45 0.47 0.44 0.46 78.6 78.6 0.0
2024-Jul-11 Thu 0.44 0.45 0.44 0.44 ### ### ###
2024-Jul-10 Wed 0.46 0.46 0.46 0.46 3 1 ### ### 0.0
2024-Jul-09 Tue 0.44 ### 0.44 ### 16,428 ### 93.5 93.5 0.0
2024-Jul-08 Mon 0.45 0.455 0.45 0.45 6,840 ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2024-Jul-04 Thu 0.445 0.455 0.445 0.455 19,659 8,846 83.7 83.7 0.0
2024-Jul-03 Wed 0.425 0.43 0.425 0.43 52,940 ### 77.1 77.1 ###
2024-Jul-02 Tue ### ### ### ### 14,827 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### 0.42 ### ### 42,523 8,929 ### ### 0.0
2024-Jun-27 Thu 0.42 0.42 ### ### 23.3 23.3 0.0
2024-Jun-26 Wed 0.42 0.42 0.41 ### 179,757 ### 26.5 26.5 0.0
2024-Jun-25 Tue 0.425 0.425 ### ### 103,780 22,053 ### ### 0.0
2024-Jun-24 Mon ### ### 0.42 0.42 ### ### ###
2024-Jun-21 Fri 0.425 ### 0.425 0.43 170,454 36,221 ### ### ###
2024-Jun-20 Thu 0.445 0.445 0.43 0.44 74,723 ### ### ### ###
2024-Jun-19 Wed 0.44 0.45 0.44 0.445 82,755 36,825 ### ### ###
2024-Jun-18 Tue 0.425 0.44 0.42 0.44 ### ### ###
2024-Jun-17 Mon 0.45 0.45 ### ### ### ### 0.0
2024-Jun-14 Fri 0.47 0.47 0.44 0.445 ### ### ###
2024-Jun-13 Thu 0.48 0.49 0.47 0.47 88,885 ### ### ### ###
2024-Jun-12 Wed 0.48 0.49 0.48 0.48 ### ### 0.0
2024-Jun-11 Tue 0.49 0.49 0.475 0.48 ### ### 0.0
2024-Jun-07 Fri ### 0.51 0.49 0.49 ### ### ###
2024-Jun-06 Thu 0.51 0.52 ### 0.51 96,388 ### 69.5 69.5 ###
2024-Jun-05 Wed 0.51 0.51 ### 0.51 54,052 13,783 69.6 69.6 ###
2024-Jun-04 Tue ### 0.51 ### ### ### ### 0.0
2024-Jun-03 Mon 0.51 0.52 0.51 0.51 56,182 ### 69.6 69.6 ###
2024-May-31 Fri ### 0.51 ### ### ### ### 0.0
2024-May-30 Thu 0.525 0.525 0.51 0.51 91,256 47,224 19.3 19.3 ###
2024-May-29 Wed 0.51 0.52 0.51 ### 96,557 49,726 ### ### 0.0
2024-May-28 Tue ### ### 0.51 0.51 ### ### ###
2024-May-27 Mon 0.52 0.52 ### 0.5175 ### ### ###
2024-May-24 Fri 0.52 0.53 ### 0.52 ### ### 0.0
2024-May-23 Thu 0.53 0.53 0.52 0.52 12,353 6,485 21.1 21.1 0.0
2024-May-22 Wed 0.52 0.53 0.52 0.52 68,044 35,723 73.7 73.7 0.0
2024-May-21 Tue 0.525 0.53 0.52 0.52 46,874 ### ### ### 0.0
2024-May-20 Mon 0.53 ### 0.525 0.525 27.6 27.6 0.0
2024-May-17 Fri 0.525 ### 0.52 0.53 50,978 13,254 ### ### 0.0
2024-May-16 Thu 0.54 0.54 0.51 0.52 11.4 11.4 0.0
2024-May-15 Wed 0.555 0.56 ### ### 38,973 ### 12.8 12.8 0.0
2024-May-14 Tue ### 0.57 0.55 ### 11,276 ### ### ### 0.0
2024-May-13 Mon 0.57 0.57 0.55 0.56 25.5 25.5 ###
2024-May-10 Fri 0.55 0.57 0.55 0.57 109,648 ### 86.6 86.6 ###
2024-May-09 Thu 0.5725 0.575 0.54 0.575 122,079 68,059 ### ### ###
2024-May-08 Wed 0.575 0.575 0.57 0.5725 ### ### ###
2024-May-07 Tue 0.575 0.58 0.57 0.57 52,253 30,045 ### ### ###
2024-May-06 Mon 0.58 0.58 0.58 0.58 ### ### ###
2024-May-03 Fri 0.575 0.5775 0.575 0.575 ### ### ###
2024-May-02 Thu 0.58 0.58 0.575 0.575 37,341 ### 29.2 29.2 ###
2024-May-01 Wed ### 0.575 ### 0.575 83.3 83.3 ###
2024-Apr-30 Tue 0.57 0.57 ### 0.57 43,443 12,381 ### ### ###
2024-Apr-29 Mon 0.57 0.58 ### 0.57 ### ### ###
2024-Apr-26 Fri 0.58 0.58 0.57 0.57 67,826 ### ### ### ###
2024-Apr-24 Wed 0.58 0.58 0.57 0.575 ### ### ###
2024-Apr-23 Tue 0.58 0.58 0.57 0.57 ### ### ###
2024-Apr-22 Mon 0.585 0.585 0.57 0.57 15.8 15.8 ###
2024-Apr-19 Fri 0.58 0.58 0.575 0.58 74.7 74.7 ###
2024-Apr-18 Thu ### ### 0.57 0.575 ### ### ###
2024-Apr-17 Wed ### ### 0.585 0.585 85,476 ### 21.1 21.1 ###
2024-Apr-16 Tue 0.585 0.585 0.575 0.585 ### ### ###
2024-Apr-15 Mon 0.59 ### 0.57 0.57 157,845 44,985 ### ### ###
2024-Apr-12 Fri 0.59 0.59 0.575 0.59 ### ### 0.0
2024-Apr-11 Thu ### 0.625 ### ### ### ### 0.0
2024-Apr-10 Wed 0.625 ### 0.625 0.625 83,656 26,142 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### 0.625 ### ### 0.0
2024-Apr-08 Mon 0.6375 ### 0.6375 ### 33,388 10,642 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 26,153 0 ### ### 0.0
2024-Apr-04 Thu 0.645 0.645 ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### 0.6475 ### ### ###
2024-Apr-02 Tue ### ### ### ### 9,422 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 91,588 0 ### ### 0.0
2024-Mar-27 Wed 0.655 ### 0.645 ### 14,327 4,620 72.5 72.5 0.0
2024-Mar-26 Tue ### ### ### ### 12.6 12.6 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### 0.685 ### 0.685 85.6 85.6 0.0
2024-Mar-21 Thu ### ### ### ### 68.8 68.8 0.0
2024-Mar-20 Wed ### ### ### ### 56,047 0 31.1 31.1 0.0
2024-Mar-19 Tue 0.655 ### 0.655 ### 168,544 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 12,274 0 ### ### 0.0
2024-Mar-15 Fri ### ### 0.655 0.655 28.5 28.5 ###
2024-Mar-14 Thu ### ### 0.655 0.655 29.9 29.9 ###
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 195,687 0 ### ### 0.0
2024-Mar-11 Mon 0.675 ### ### ### 148,277 0 23.0 23.0 0.0
2024-Mar-08 Fri ### 0.675 ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 7,147 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue 0.685 ### ### 0.685 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 65,141 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### 0.645 53,927 0 27.9 27.9 ###
2024-Feb-29 Thu ### 0.655 0.645 0.655 78,043 50,727 ### ### ###
2024-Feb-28 Wed ### ### ### 0.645 2,025 0 ### ### ###
2024-Feb-27 Tue 0.645 ### ### ### ### ### 0.0
2024-Feb-26 Mon 0.625 ### 0.625 ### 43,775 13,679 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 72,155 0 ### ### 0.0
2024-Feb-21 Wed 0.625 0.625 ### ### 36,987 11,558 33.6 33.6 0.0
2024-Feb-20 Tue ### 0.625 ### 0.625 31,842 9,950 75.7 75.7 0.0
2024-Feb-19 Mon ### ### ### 0.625 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 72,743 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 21.5 21.5 0.0
2024-Feb-14 Wed ### ### ### ### 80,154 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### 0.625 0.625 30.1 30.1 0.0
2024-Feb-12 Mon ### ### ### ### 89,584 0 ### ### 0.0
2024-Feb-09 Fri 0.625 ### ### ### 80.4 80.4 0.0
2024-Feb-08 Thu ### ### 0.625 0.625 20.7 20.7 0.0
2024-Feb-07 Wed ### ### ### ### 85,772 0 20.7 20.7 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 9,575 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### 0.645 78.9 78.9 ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 42,053 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 26,177 0 19.6 19.6 0.0
2024-Jan-25 Thu ### ### ### ### 10,888 0 ### ### 0.0
2024-Jan-24 Wed 0.625 ### ### ### ### ### 0.0
2024-Jan-23 Tue 0.625 0.625 ### 0.625 159,055 ### ### ### 0.0
2024-Jan-22 Mon 0.625 0.625 ### 0.625 11,840 ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 41,550 0 22.6 22.6 0.0
2024-Jan-18 Thu ### ### ### ### 12.1 12.1 0.0
2024-Jan-17 Wed 0.655 0.655 ### ### 17.5 17.5 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### 0.655 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### 0.645 0.645 10,188 3,285 ### ### ###
2024-Jan-08 Mon 0.655 ### 0.655 ### 60,127 ### ### ### 0.0
2024-Jan-05 Fri 0.655 0.655 0.655 0.655 5,372 ### 70.5 70.5 ###
2024-Jan-04 Thu 0.655 0.655 0.655 0.655 529 346 ### ### ###
2024-Jan-03 Wed 0.655 0.655 ### ### ### ### 0.0
2024-Jan-02 Tue ### 0.6625 0.655 0.655 ### ### ###
2023-Dec-29 Fri 0.655 0.655 0.655 0.655 38,578 ### ### ### ###
2023-Dec-28 Thu ### ### ### ### 13.0 13.0 0.0
2023-Dec-27 Wed ### ### ### ### 81.7 81.7 0.0
2023-Dec-22 Fri ### 0.655 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### 0.625 ### ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.675 0.675 ### ### ### ### 0.0
2023-Dec-15 Fri ### 0.675 0.645 ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 45,457 0 ### ### 0.0
2023-Dec-13 Wed 0.645 0.645 ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 33.3 33.3 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.645 ### ### 38,022 ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.645 0.645 0.645 0.645 77.9 77.9 ###
2023-Dec-04 Mon ### 0.645 ### 0.645 30,387 ### ### ### ###
2023-Dec-01 Fri ### ### ### ### 114,954 0 23.5 23.5 0.0
2023-Nov-30 Thu ### ### 0.625 0.625 25.3 25.3 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.625 ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 18.6 18.6 0.0
2023-Nov-24 Fri ### ### ### ### 54,925 0 84.1 84.1 0.0
2023-Nov-23 Thu ### ### ### ### 137,075 0 25.1 25.1 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue 0.645 0.645 0.625 0.625 742,722 471,628 13.0 13.0 0.0
2023-Nov-20 Mon ### ### ### ### 23,325 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 3,172 0 68.8 68.8 0.0
2023-Nov-16 Thu 0.645 ### 0.645 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 66,543 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 77.3 77.3 0.0
2023-Nov-13 Mon ### ### ### ### 12,454 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 50,682 0 70.6 70.6 0.0
2023-Nov-08 Wed 0.645 0.645 ### ### ### ### 0.0
2023-Nov-07 Tue 0.645 0.645 ### 0.645 68,248 ### ### ### ###
2023-Nov-06 Mon 0.645 ### ### ### 24,371 0 ### ### 0.0
2023-Nov-03 Fri 0.645 0.645 ### ### ### ### 0.0
2023-Nov-02 Thu 0.645 ### ### ### 23.7 23.7 0.0
2023-Nov-01 Wed ### ### ### 0.645 46,341 0 31.4 31.4 ###
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 113,048 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 82,526 0 22.2 22.2 0.0
2023-Oct-26 Thu 0.655 ### 0.655 ### 20,353 ### ### ### 0.0
2023-Oct-25 Wed ### ### 0.655 ### 26,440 8,659 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 35,844 0 17.4 17.4 0.0
2023-Oct-23 Mon ### ### ### ### 83.4 83.4 0.0
2023-Oct-20 Fri ### ### 0.655 ### ### ### 0.0
2023-Oct-19 Thu ### 0.73 ### 0.73 93.8 93.8 0.1
2023-Oct-18 Wed 0.71 0.72 0.71 0.72 ### ### ###
2023-Oct-17 Tue 0.71 0.71 ### ### 91,942 ### ### ### 0.0
2023-Oct-16 Mon 0.725 0.725 0.71 0.71 26.2 26.2 ###
2023-Oct-13 Fri 0.72 0.72 0.71 0.71 ### ### ###
2023-Oct-12 Thu 0.74 0.74 0.72 0.72 ### ### ###
2023-Oct-11 Wed 0.725 0.73 0.725 0.73 70.9 70.9 0.1
2023-Oct-10 Tue 0.71 0.71 0.71 0.71 73,240 ### 62.7 62.7 ###
2023-Oct-09 Mon 0.74 0.74 0.71 0.71 14.3 14.3 ###
2023-Oct-06 Fri 0.725 0.73 0.72 0.72 32.2 32.2 ###
2023-Oct-05 Thu 0.72 0.725 0.72 0.725 ### ### ###
2023-Oct-04 Wed 0.73 0.73 0.7 0.725 39.5 39.5 ###
2023-Oct-03 Tue 0.74 0.755 0.74 0.75 83.9 83.9 ###
2023-Oct-02 Mon 0.75 0.75 0.745 0.745 58,882 ### 29.5 29.5 ###
2023-Sep-29 Fri 0.745 0.75 0.74 0.75 104,425 ### ### ### ###
2023-Sep-28 Thu ### 0.74 0.73 ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### 0.7325 ### 1,587 581 68.1 68.1 0.0
2023-Sep-26 Tue 0.73 ### 0.73 ### 17,747 6,477 80.6 80.6 0.0
2023-Sep-25 Mon 0.725 ### 0.725 0.73 73.4 73.4 0.1
2023-Sep-22 Fri 0.73 0.73 0.725 0.725 7,389 5,375 ### ### ###
2023-Sep-21 Thu 0.725 ### 0.725 0.73 79.0 79.0 0.1
2023-Sep-20 Wed 0.745 0.745 0.73 0.73 21,770 16,055 22.7 22.7 0.1
2023-Sep-19 Tue 0.725 0.725 0.72 0.725 73.0 73.0 ###
2023-Sep-18 Mon 0.745 0.745 0.725 0.725 ### ### ###
2023-Sep-15 Fri ### ### ### 0.73 45,220 0 27.9 27.9 0.1
2023-Sep-14 Thu 0.74 0.75 0.74 0.75 76.7 76.7 ###
2023-Sep-13 Wed 0.74 0.75 0.72 0.74 137,074 100,749 75.2 75.2 0.1
2023-Sep-12 Tue 0.74 0.74 0.73 0.74 15,420 ### ### ### 0.1
2023-Sep-11 Mon 0.745 0.75 0.73 0.73 55,953 ### ### ### 0.1
2023-Sep-08 Fri 0.745 0.745 ### ### 21.8 21.8 0.0
2023-Sep-07 Thu 0.73 0.745 0.73 ### 80.5 80.5 0.0
2023-Sep-06 Wed 0.73 ### 0.73 ### 10,929 3,989 77.8 77.8 0.0
2023-Sep-05 Tue 0.72 0.72 ### ### 30.8 30.8 0.0
2023-Sep-04 Mon ### 0.74 0.72 0.73 ### ### 0.1
2023-Sep-01 Fri ### ### 0.72 0.725 91,943 ### ### ### ###
2023-Aug-31 Thu 0.71 0.73 0.71 0.73 44,445 ### ### ### 0.1
2023-Aug-30 Wed 0.7 0.7 0.7 0.7 ### ### ###
2023-Aug-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
2023-Aug-28 Mon 0.685 0.7 0.685 0.7 174,774 ### ### ### ###
2023-Aug-25 Fri ### ### 0.685 ### 74.3 74.3 0.0
2023-Aug-24 Thu ### 0.7 ### ### 98,485 ### 29.6 29.6 0.0
2023-Aug-23 Wed 0.685 ### ### ### ### ### 0.0
2023-Aug-22 Tue ### 0.685 ### ### 161,947 ### ### ### 0.0
2023-Aug-21 Mon ### 0.675 ### ### 49,627 16,749 33.6 33.6 0.0
2023-Aug-18 Fri ### 0.675 0.655 0.675 113,373 ### 82.1 82.1 0.0
2023-Aug-17 Thu ### 0.675 ### 0.675 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon 0.675 0.685 ### ### ### ### 0.0
2023-Aug-11 Fri ### 0.675 ### 0.675 127,440 ### 77.7 77.7 0.0
2023-Aug-10 Thu 0.675 0.685 ### ### 116,271 39,822 ### ### 0.0
2023-Aug-09 Wed ### 0.675 ### 0.675 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 132,084 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### 0.6825 19,487 0 ### ### 0.0
2023-Aug-04 Fri 0.685 0.685 0.675 0.685 11,148 7,580 67.1 67.1 0.0
2023-Aug-03 Thu ### ### 0.6825 0.6825 4,054 1,383 25.5 25.5 0.0
2023-Aug-02 Wed 0.675 ### ### ### 36.1 36.1 0.0
2023-Aug-01 Tue ### ### ### ### 46,450 0 ### ### 0.0
2023-Jul-31 Mon 0.7 0.7 ### 0.675 ### ### 0.0
2023-Jul-28 Fri ### 0.7 ### 0.7 64,353 22,523 ### ### ###
2023-Jul-27 Thu 0.7 0.7 0.685 0.685 ### ### 0.0
2023-Jul-26 Wed 0.7 0.7 0.685 0.685 18.7 18.7 0.0
2023-Jul-25 Tue ### 0.7 ### ### ### ### 0.0
2023-Jul-24 Mon 0.7 0.7 ### ### 30.3 30.3 0.0
2023-Jul-21 Fri ### 0.7 ### 0.7 ### ### ###
2023-Jul-20 Thu ### 0.71 ### 0.71 ### ### ###
2023-Jul-19 Wed 0.7 0.71 ### ### 30,371 10,781 ### ### 0.0
2023-Jul-18 Tue 0.7 0.7 0.7 0.7 23,144 ### 73.5 73.5 ###
2023-Jul-17 Mon 0.685 ### 0.675 ### 45,321 ### 79.2 79.2 0.0
2023-Jul-14 Fri ### 0.7 ### 0.7 9,053 ### 75.0 75.0 ###
2023-Jul-13 Thu ### 0.7 ### 0.7 44,426 15,549 90.3 90.3 ###
2023-Jul-12 Wed 0.675 ### ### ### 100,389 0 26.6 26.6 0.0
2023-Jul-11 Tue ### 0.675 ### 0.675 71,854 24,250 69.0 69.0 0.0
2023-Jul-10 Mon 0.675 ### ### 0.675 16,959 0 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.675 ### 0.675 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### 0.675 ### 0.675 ### ### 0.0
2023-Jul-04 Tue ### ### 0.655 ### 50,177 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### 0.685 ### ### 72.0 72.0 0.0
2023-Jun-29 Thu ### 0.685 ### ### 20.0 20.0 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 136,450 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed 0.7 0.72 0.7 0.7 70.1 70.1 ###
2023-Jun-20 Tue 0.7 0.7 ### 0.7 67.6 67.6 ###
2023-Jun-19 Mon 0.7 0.71 0.7 0.71 82.2 82.2 ###
2023-Jun-16 Fri 0.71 0.71 0.7 0.7 122,956 86,683 21.8 21.8 ###
2023-Jun-15 Thu ### ### 0.7 0.7 58,749 ### ### ### ###
2023-Jun-14 Wed ### ### 0.7 ### 84,584 ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.71 0.71 0.7 0.71 70.4 70.4 ###
2023-Jun-09 Fri ### ### ### 0.7 14,879 0 ### ### ###
2023-Jun-08 Thu 0.71 0.71 ### ### ### ### 0.0
2023-Jun-07 Wed 0.7 ### 0.7 0.71 10,189 ### ### ### ###
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon 0.72 0.72 ### ### ### ### 0.0
2023-Jun-02 Fri 0.72 0.725 ### 0.725 103,085 ### 69.5 69.5 ###
2023-Jun-01 Thu 0.71 0.72 ### 0.72 79.1 79.1 ###
2023-May-31 Wed 0.72 0.72 0.7 0.7 ### ### ###
2023-May-30 Tue 0.72 0.72 0.71 0.71 24.4 24.4 ###
2023-May-29 Mon 0.72 0.73 0.72 0.73 62,976 45,657 80.5 80.5 0.1
2023-May-26 Fri 0.725 0.73 ### 0.72 149,724 54,649 28.4 28.4 ###
2023-May-25 Thu 0.725 0.73 0.725 0.73 5,321 3,871 ### ### 0.1
2023-May-24 Wed 0.74 0.74 0.73 0.73 39,654 29,145 30.7 30.7 0.1
2023-May-23 Tue 0.74 0.74 ### ### 13,877 ### 33.5 33.5 0.0
2023-May-22 Mon ### 0.74 ### 0.74 ### ### 0.1
2023-May-19 Fri 0.74 0.74 0.74 0.74 21,381 15,821 ### ### 0.1
2023-May-18 Thu 0.745 0.745 0.74 0.74 32.6 32.6 0.1
2023-May-17 Wed 0.75 0.75 0.745 0.745 17,728 13,251 ### ### ###
2023-May-16 Tue 0.755 0.755 0.74 0.74 25.5 25.5 0.1
2023-May-15 Mon 0.74 0.76 0.74 0.745 ### ### ###
2023-May-12 Fri 0.74 0.75 0.74 0.75 32,648 24,322 80.8 80.8 ###
2023-May-11 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2023-May-10 Wed 0.755 0.755 0.745 0.745 40,783 30,587 24.4 24.4 ###
2023-May-09 Tue 0.755 0.755 0.755 0.755 73.6 73.6 ###
2023-May-08 Mon 0.755 0.77 0.755 0.77 68,847 ### 83.6 83.6 0.1
2023-May-05 Fri 0.77 0.77 0.75 0.77 6,853 ### 68.2 68.2 0.1
2023-May-04 Thu 0.76 0.77 0.75 0.77 ### ### 0.1
2023-May-03 Wed 0.775 0.775 0.755 0.755 ### ### ###
2023-May-02 Tue 0.78 0.78 0.775 0.775 3,084 ### ### ### 0.1
2023-May-01 Mon ### ### 0.76 0.76 49,482 ### ### ### 0.1
2023-Apr-28 Fri 0.76 0.785 0.76 0.785 23,620 18,246 87.1 87.1 ###
2023-Apr-27 Thu 0.75 0.78 0.75 ### 133,143 101,854 ### ### 0.0
2023-Apr-26 Wed 0.75 0.755 0.75 0.75 ### ### ###
2023-Apr-24 Mon 0.75 0.76 0.75 0.76 16,474 ### ### ### 0.1
2023-Apr-21 Fri 0.76 0.76 0.75 0.75 24.9 24.9 ###
2023-Apr-20 Thu 0.75 0.76 0.75 0.755 55,173 41,655 ### ### ###
2023-Apr-19 Wed 0.74 0.745 0.74 0.745 75.1 75.1 ###
2023-Apr-18 Tue 0.745 0.745 0.74 0.74 33.0 33.0 0.1
2023-Apr-17 Mon 0.75 0.75 0.74 0.74 28.1 28.1 0.1
2023-Apr-14 Fri 0.75 ### 0.745 0.75 ### ### ###
2023-Apr-13 Thu 0.76 0.76 0.74 0.75 ### ### ###
2023-Apr-12 Wed 0.77 0.78 0.76 0.76 ### ### 0.1
2023-Apr-11 Tue 0.775 0.785 ### 0.775 40,047 ### 63.9 63.9 0.1
2023-Apr-06 Thu ### 0.77 0.76 0.76 71,458 ### 35.2 35.2 0.1
2023-Apr-05 Wed ### 0.775 0.76 0.77 47,748 36,646 73.9 73.9 0.1
2023-Apr-04 Tue 0.76 ### 0.76 0.76 66.9 66.9 0.1
2023-Apr-03 Mon 0.75 0.76 0.745 0.76 ### ### 0.1
2023-Mar-31 Fri 0.745 0.75 0.745 0.75 69.4 69.4 ###
2023-Mar-30 Thu ### 0.75 ### 0.745 38,770 ### 74.5 74.5 ###
2023-Mar-29 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2023-Mar-28 Tue ### ### 0.73 0.74 66.8 66.8 0.1
2023-Mar-27 Mon 0.75 0.75 0.73 ### 35,355 ### ### ### 0.0
2023-Mar-24 Fri 0.8 0.81 0.775 0.8 100,559 ### ### ### 0.1
2023-Mar-23 Thu 0.78 0.82 0.78 0.82 76,273 ### ### ### 0.1
2023-Mar-22 Wed 0.8 0.8 0.775 0.8 56,975 ### ### ### 0.1
2023-Mar-21 Tue 0.77 0.79 0.77 0.78 51,123 39,875 ### ### 0.1
2023-Mar-20 Mon 0.78 0.78 0.76 0.76 28.6 28.6 0.1
2023-Mar-17 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2023-Mar-16 Thu 0.78 0.78 0.78 0.78 93,089 ### ### ### 0.1
2023-Mar-15 Wed 0.8 0.8 0.75 0.78 142,625 ### ### ### 0.1
2023-Mar-14 Tue ### 0.82 0.79 0.79 70,258 56,557 45.7 45.7 ###
2023-Mar-13 Mon ### 0.82 ### 0.82 86,942 35,646 ### ### 0.1
2023-Mar-10 Fri 0.82 0.82 ### ### 27,282 11,185 ### ### 0.0
2023-Mar-09 Thu 0.8 0.82 0.78 0.82 85.8 85.8 0.1
2023-Mar-08 Wed 0.77 ### 0.77 ### 33,345 ### ### ### 0.0
2023-Mar-07 Tue 0.77 0.77 0.77 0.77 66.9 66.9 0.1
2023-Mar-06 Mon 0.76 0.775 0.75 0.755 97,521 74,359 ### ### ###
2023-Mar-03 Fri 0.76 0.76 0.75 0.76 71.5 71.5 0.1
2023-Mar-02 Thu 0.77 0.77 0.755 0.7575 13,285 10,129 25.9 25.9 0.1
2023-Mar-01 Wed 0.775 0.775 0.745 0.77 152,082 115,582 ### ### 0.1
2023-Feb-28 Tue 0.79 0.79 0.77 0.775 ### ### 0.1
2023-Feb-27 Mon 0.785 0.8 0.77 0.77 ### ### 0.1
2023-Feb-24 Fri 0.78 0.78 0.77 0.77 27,587 21,379 25.9 25.9 0.1
2023-Feb-23 Thu 0.75 0.78 0.75 0.77 290,828 222,483 ### ### 0.1
2023-Feb-22 Wed 0.75 0.75 0.74 0.75 32,843 ### 68.1 68.1 ###
2023-Feb-21 Tue 0.76 0.76 0.75 0.75 ### ### ###
2023-Feb-20 Mon 0.745 0.76 0.745 0.76 43,929 33,056 88.7 88.7 0.1
2023-Feb-17 Fri 0.75 0.75 0.75 0.75 4,650 3,487 ### ### ###
2023-Feb-16 Thu 0.74 0.75 0.73 0.75 74.0 74.0 ###
2023-Feb-15 Wed 0.74 0.74 0.73 0.73 40,054 ### ### ### 0.1
2023-Feb-14 Tue 0.73 0.74 0.73 0.74 86.3 86.3 0.1
2023-Feb-13 Mon 0.75 0.75 0.725 0.725 110,241 ### ### ### ###
2023-Feb-10 Fri 0.76 0.76 0.75 0.75 42,542 ### 30.8 30.8 ###
2023-Feb-09 Thu 0.76 0.76 0.755 0.755 70,879 ### ### ### ###
2023-Feb-08 Wed 0.76 0.76 0.755 0.76 24,177 ### ### ### 0.1
2023-Feb-07 Tue 0.7625 0.7625 0.755 0.76 55,882 ### 42.8 42.8 0.1
2023-Feb-06 Mon 0.76 ### 0.76 ### 80.0 80.0 0.0
2023-Feb-03 Fri 0.75 0.76 0.75 0.755 70.7 70.7 ###
2023-Feb-02 Thu 0.75 0.78 0.74 0.745 168,076 ### ### ### ###
2023-Feb-01 Wed 0.76 0.76 0.745 0.745 2,856 2,149 ### ### ###
2023-Jan-31 Tue ### ### 0.75 0.75 101,587 ### ### ### ###
2023-Jan-30 Mon ### ### ### ### 7,559 0 ### ### 0.0
2023-Jan-27 Fri 0.76 ### 0.75 0.75 26.9 26.9 ###
2023-Jan-25 Wed 0.76 0.76 0.75 0.75 27,548 ### 28.7 28.7 ###
2023-Jan-24 Tue 0.76 0.76 0.75 0.76 119,349 ### ### ### 0.1
2023-Jan-23 Mon 0.76 0.76 0.75 0.76 68.6 68.6 0.1
2023-Jan-20 Fri 0.76 0.76 0.75 0.75 ### ### ###
2023-Jan-19 Thu ### ### 0.745 0.76 21,979 8,187 ### ### 0.1
2023-Jan-18 Wed 0.77 0.77 0.745 ### 45,223 34,256 ### ### 0.0
2023-Jan-17 Tue 0.76 0.77 0.76 ### 12,046 ### ### ### 0.0
2023-Jan-16 Mon 0.76 0.76 0.755 0.76 65.4 65.4 0.1
2023-Jan-13 Fri 0.77 0.77 0.75 0.75 12.8 12.8 ###
2023-Jan-12 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2023-Jan-11 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2023-Jan-10 Tue 0.76 ### 0.76 ### 79.3 79.3 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 0.75 ### 0.75 ### 77.9 77.9 0.0
2023-Jan-05 Thu 0.75 ### 0.75 ### 6,981 ### ### ### 0.0
2023-Jan-04 Wed 0.755 0.755 0.755 0.755 61.4 61.4 ###
2023-Jan-03 Tue 0.77 0.77 0.75 0.75 27,029 20,542 ### ### ###
2022-Dec-30 Fri 0.75 0.77 0.75 0.755 6,082 4,622 ### ### ###
2022-Dec-29 Thu 0.77 0.77 0.75 0.75 5,851 4,446 ### ### ###
2022-Dec-28 Wed 0.77 0.77 0.75 0.75 ### ### ###
2022-Dec-23 Fri 0.77 0.77 0.77 0.77 20 ### ### ### 0.1
2022-Dec-22 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2022-Dec-21 Wed 0.74 0.76 0.74 0.75 85,759 ### ### ### ###
2022-Dec-20 Tue 0.755 ### 0.745 0.76 ### ### 0.1
2022-Dec-19 Mon 0.755 ### 0.755 ### 58,877 22,226 80.7 80.7 0.0
2022-Dec-16 Fri 0.75 0.755 0.75 0.755 26,477 19,923 69.1 69.1 ###
2022-Dec-15 Thu 0.75 0.77 0.75 0.755 79.2 79.2 ###
2022-Dec-14 Wed 0.745 0.76 0.745 0.75 73.5 73.5 ###
2022-Dec-13 Tue 0.76 0.76 0.745 0.745 23.8 23.8 ###
2022-Dec-12 Mon ### ### 0.75 0.76 41.0 41.0 0.1
2022-Dec-09 Fri ### 0.77 0.75 0.75 ### ### ###
2022-Dec-08 Thu 0.7475 0.76 0.7475 0.76 44,781 33,753 ### ### 0.1
2022-Dec-07 Wed 0.76 0.76 0.745 0.75 ### ### ###
2022-Dec-06 Tue 0.76 0.76 0.75 0.76 ### ### 0.1
2022-Dec-05 Mon 0.755 0.755 0.755 0.755 5,974 ### 73.8 73.8 ###
2022-Dec-02 Fri 0.77 0.77 0.75 ### 67,929 51,626 ### ### 0.0
2022-Dec-01 Thu 0.77 0.78 0.76 0.775 67,843 ### 73.6 73.6 0.1
2022-Nov-30 Wed 0.77 0.77 0.77 0.77 12,080 ### 60.7 60.7 0.1
2022-Nov-29 Tue 0.77 0.77 0.76 0.77 14,054 10,751 ### ### 0.1
2022-Nov-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Nov-25 Fri 0.77 0.78 0.77 0.78 19,888 ### 80.2 80.2 0.1
2022-Nov-24 Thu ### ### ### ### 30,357 0 71.3 71.3 0.0
2022-Nov-23 Wed 0.77 0.785 0.76 0.78 32,922 ### ### ### 0.1
2022-Nov-22 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2022-Nov-21 Mon 0.78 0.79 0.77 0.78 ### ### 0.1
2022-Nov-18 Fri 0.77 0.77 ### ### 20,089 ### 33.9 33.9 0.0
2022-Nov-17 Thu 0.78 0.78 ### 0.78 21,886 ### ### ### 0.1
2022-Nov-16 Wed 0.78 0.78 0.77 0.78 71.8 71.8 0.1
2022-Nov-15 Tue 0.785 0.785 0.785 0.785 ### ### ###
2022-Nov-14 Mon 0.79 ### 0.78 0.78 224,722 87,641 32.1 32.1 0.1
2022-Nov-11 Fri ### ### 0.78 0.78 146,621 57,182 22.8 22.8 0.1
2022-Nov-10 Thu 0.785 0.8 0.77 0.78 385,659 302,742 34.0 34.0 0.1
2022-Nov-09 Wed ### ### 0.76 ### 69,489 ### 13.4 13.4 0.0
2022-Nov-08 Tue 0.78 ### 0.78 ### 82.2 82.2 0.0
2022-Nov-07 Mon 0.79 0.79 0.78 0.78 55,976 43,941 30.0 30.0 0.1
2022-Nov-04 Fri 0.79 ### 0.79 ### 66.8 66.8 0.0
2022-Nov-03 Thu 0.78 0.79 0.775 0.79 ### ### ###
2022-Nov-02 Wed 0.8 0.8 0.78 0.78 18.1 18.1 0.1
2022-Nov-01 Tue 0.8 0.8 0.79 0.79 5,726 4,552 20.8 20.8 ###
2022-Oct-31 Mon 0.78 0.8 0.78 0.79 79.8 79.8 ###
2022-Oct-28 Fri 0.79 0.79 0.78 0.78 2,425 ### 34.6 34.6 0.1
2022-Oct-27 Thu 0.8 0.8 0.78 ### 31,557 ### ### ### 0.0
2022-Oct-26 Wed ### 0.8 ### 0.8 ### ### 0.1
2022-Oct-25 Tue 0.8 0.8 0.78 ### 36.6 36.6 0.0
2022-Oct-24 Mon 0.7975 0.8 0.79 0.79 ### ### ###
2022-Oct-21 Fri 0.79 ### 0.79 0.79 50,377 ### 72.1 72.1 ###
2022-Oct-20 Thu 0.79 0.79 0.79 0.79 79.0 79.0 ###
2022-Oct-19 Wed ### ### 0.79 ### 41,974 16,579 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.79 ### ### ### 0.0
2022-Oct-17 Mon 0.8 0.8 ### 0.8 50,588 ### 73.7 73.7 0.1
2022-Oct-14 Fri 0.8 0.8 0.8 0.8 83,429 66,743 ### ### 0.1
2022-Oct-13 Thu 0.8 0.8 0.8 0.8 70.7 70.7 0.1
2022-Oct-12 Wed 0.8 0.8 ### ### 56,559 22,623 37.2 37.2 0.0
2022-Oct-11 Tue 0.8 0.8 ### ### ### ### 0.0
2022-Oct-10 Mon 0.81 0.81 ### ### 27.7 27.7 0.0
2022-Oct-07 Fri 0.825 0.84 0.8 ### 80.4 80.4 0.0
2022-Oct-06 Thu ### 0.825 ### 0.825 47,772 ### 72.2 72.2 0.1
2022-Oct-05 Wed 0.855 0.87 ### ### ### ### 0.0
2022-Oct-04 Tue 0.82 0.83 ### 0.83 75,041 31,142 58.3 58.3 ###
2022-Oct-03 Mon 0.81 0.825 0.8 ### 81.1 81.1 0.0
2022-Sep-30 Fri 0.825 0.825 ### 0.81 144,686 59,682 23.4 23.4 0.1
2022-Sep-29 Thu 0.82 0.825 0.82 0.825 ### ### 0.1
2022-Sep-28 Wed 0.83 0.83 0.82 0.82 35.7 35.7 0.1
2022-Sep-27 Tue 0.84 0.845 0.825 0.825 54,480 ### ### ### 0.1
2022-Sep-26 Mon 0.83 0.83 0.82 0.83 124,082 ### 79.6 79.6 ###
2022-Sep-23 Fri 0.84 0.845 ### 0.84 83.2 83.2 ###
2022-Sep-21 Wed 0.85 0.855 0.84 0.84 21,940 ### 34.6 34.6 ###
2022-Sep-20 Tue 0.845 0.85 0.845 0.85 90,952 77,081 ### ### ###
2022-Sep-19 Mon 0.85 0.85 0.84 0.84 40.4 40.4 ###
2022-Sep-16 Fri 0.84 0.85 0.84 0.85 43,928 ### 82.9 82.9 ###
2022-Sep-15 Thu 0.845 0.85 0.84 0.84 34.4 34.4 ###
2022-Sep-14 Wed 0.845 0.85 ### 0.84 25.8 25.8 ###
2022-Sep-13 Tue 0.85 0.855 0.845 0.855 177,142 150,570 68.8 68.8 ###
2022-Sep-12 Mon ### 0.85 ### 0.85 ### ### ###
2022-Sep-09 Fri 0.845 0.845 0.8375 0.8375 24.4 24.4 ###
2022-Sep-08 Thu 0.845 0.845 0.845 0.845 6,857 ### ### ### ###
2022-Sep-07 Wed 0.84 0.84 ### ### 12,428 ### 41.0 41.0 0.0
2022-Sep-06 Tue 0.845 0.85 0.845 0.85 39,578 33,542 74.4 74.4 ###
2022-Sep-05 Mon 0.85 0.86 ### ### 119,458 ### 28.9 28.9 0.0
2022-Sep-02 Fri 0.84 ### 0.83 0.85 48,684 ### 83.1 83.1 ###
2022-Sep-01 Thu 0.88 0.88 0.83 0.875 101,359 ### 44.8 44.8 0.1
2022-Aug-31 Wed 0.86 0.89 0.86 0.88 195,681 171,220 76.5 76.5 0.1
2022-Aug-30 Tue 0.86 0.86 0.86 0.86 60.9 60.9 ###
2022-Aug-29 Mon 0.86 0.87 0.845 0.845 ### ### ###
2022-Aug-26 Fri 0.86 0.87 0.86 0.86 12,488 ### 66.9 66.9 ###
2022-Aug-25 Thu 0.87 0.87 0.855 0.86 50,940 ### 27.3 27.3 ###
2022-Aug-24 Wed 0.88 0.885 0.87 0.87 ### ### 0.1
2022-Aug-23 Tue 0.89 0.89 0.87 0.875 27.9 27.9 0.1
2022-Aug-22 Mon 0.88 ### 0.88 0.89 66,079 29,074 ### ### ###
2022-Aug-19 Fri 0.89 ### 0.88 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### 0.89 ### ### ###
2022-Aug-17 Wed ### ### 0.8875 ### ### ### 0.0
2022-Aug-16 Tue 0.88 ### 0.87 ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.88 0.88 19.2 19.2 0.1
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.885 0.89 38,075 16,848 19.0 19.0 ###
2022-Aug-09 Tue ### ### 0.89 ### 26,621 11,846 80.4 80.4 0.0
2022-Aug-08 Mon ### ### ### ### 68,527 0 ### ### 0.0
2022-Aug-05 Fri 0.885 ### 0.885 ### 98,928 43,775 ### ### 0.0
2022-Aug-04 Thu 0.86 0.86 0.855 0.855 46,070 ### ### ### ###
2022-Aug-03 Wed ### 0.89 0.855 0.855 ### ### ###
2022-Aug-02 Tue ### ### 0.855 ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### 0.86 ### 144,244 62,024 ### ### 0.0
2022-Jul-29 Fri 0.88 0.88 0.88 0.88 11,950 ### 63.7 63.7 0.1
2022-Jul-28 Thu 0.875 0.88 ### 0.88 61.1 61.1 0.1
2022-Jul-27 Wed 0.875 0.875 0.86 0.86 ### ### ###
2022-Jul-26 Tue 0.86 0.875 0.855 0.875 97,424 84,271 ### ### 0.1
2022-Jul-25 Mon ### 0.875 ### 0.87 ### ### 0.1
2022-Jul-22 Fri 0.86 0.88 0.86 0.875 80,782 70,280 79.9 79.9 0.1
2022-Jul-21 Thu 0.87 0.87 0.85 0.85 ### ### ###
2022-Jul-20 Wed 0.86 0.87 0.855 0.87 69.0 69.0 0.1
2022-Jul-19 Tue 0.86 0.86 0.86 0.86 1,171 ### ### ### ###
2022-Jul-18 Mon 0.84 0.86 0.84 0.86 88,170 74,944 ### ### ###
2022-Jul-15 Fri 0.84 0.84 0.84 0.84 4,250 3,570 ### ### ###
2022-Jul-14 Thu 0.86 ### 0.825 0.825 9.1 9.1 0.1
2022-Jul-13 Wed 0.87 0.87 ### ### ### ### 0.0
2022-Jul-12 Tue 0.855 0.875 0.84 0.875 ### ### 0.1
2022-Jul-11 Mon 0.87 0.885 0.8575 0.88 87.2 87.2 0.1
2022-Jul-08 Fri 0.84 0.88 0.84 0.86 ### ### ###
2022-Jul-07 Thu ### ### 0.845 0.845 20.9 20.9 ###
2022-Jul-06 Wed 0.83 0.885 0.83 ### ### ### 0.0
2022-Jul-05 Tue ### ### 0.83 0.83 61,920 ### 26.2 26.2 ###
2022-Jul-04 Mon 0.83 ### 0.83 ### 11,175 ### 70.0 70.0 0.0
2022-Jul-01 Fri 0.82 0.83 ### 0.825 ### ### 0.1
2022-Jun-30 Thu 0.83 0.84 0.82 0.83 75.7 75.7 ###
2022-Jun-29 Wed 0.84 0.84 0.825 0.83 92,685 ### 38.6 38.6 ###
2022-Jun-28 Tue 0.87 0.87 0.84 0.84 47,271 ### ### ### ###
2022-Jun-27 Mon 0.83 ### ### ### 153,625 0 88.0 88.0 0.0
2022-Jun-24 Fri 0.82 0.83 ### 0.83 67,921 28,187 56.8 56.8 ###
2022-Jun-23 Thu 0.82 0.825 0.82 0.825 22,170 ### ### ### 0.1
2022-Jun-22 Wed ### 0.845 0.825 0.83 33,424 ### 48.1 48.1 ###
2022-Jun-21 Tue 0.845 0.845 ### 0.83 25.1 25.1 ###
2022-Jun-20 Mon 0.86 ### ### 0.83 138,120 0 30.3 30.3 ###
2022-Jun-17 Fri ### ### 0.86 0.87 17.8 17.8 0.1
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed 0.89 ### 0.87 ### 49,443 ### 83.3 83.3 0.0
2022-Jun-14 Tue ### ### 0.88 ### 59,777 ### ### ### 0.0
2022-Jun-10 Fri ### ### 0.925 ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed 0.9675 ### ### ### 19,628 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 31.7 31.7 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu 0.975 ### ### 0.975 71,740 0 ### ### ###
2022-Jun-01 Wed ### ### ### ### 89.9 89.9 0.0
2022-May-31 Tue ### ### ### ### 33.4 33.4 0.0
2022-May-30 Mon ### 1 ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 27.8 27.8 0.0
2022-May-26 Thu 1 ### 0.975 ### 77.4 77.4 0.0
2022-May-25 Wed ### 1 ### 1 76.1 76.1 ###
2022-May-24 Tue ### ### 0.985 1 77,849 38,340 ### ### ###
2022-May-23 Mon ### 1 0.985 ### 18,171 ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 56.0 56.0 0.0
2022-May-19 Thu 1.0025 ### 1.0025 ### ### ### 0.0
2022-May-18 Wed ### ### 1 1 22.8 22.8 ###
2022-May-17 Tue ### ### ### ### 553 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 91.6 91.6 0.0
2022-May-13 Fri 0.9875 ### 0.985 0.985 ### ### ###
2022-May-12 Thu ### ### ### ### 117,950 0 26.0 26.0 0.0
2022-May-11 Wed ### 1.025 ### 1.025 ### ### ###
2022-May-10 Tue 1.025 1.025 0.985 ### 42,629 42,842 ### ### 0.0
2022-May-09 Mon 1.025 1.025 0.985 ### 42,629 42,842 ### ### 0.0
2022-May-06 Fri 1 ### ### ### 120,458 0 88.2 88.2 0.0
2022-May-05 Thu ### ### 1 ### 59,889 29,944 69.4 69.4 0.0
2022-May-04 Wed ### ### 1 ### 46,657 23,328 ### ### 0.0
2022-May-03 Tue ### ### ### ### 33,389 0 45.4 45.4 0.0
2022-May-02 Mon ### ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 67,382 0 69.5 69.5 0.0
2022-Apr-28 Thu ### 1.025 ### ### 12,545 6,429 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 24,044 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 16,749 0 ### ### 0.0
2022-Apr-22 Fri 1.0275 ### ### ### 79,472 0 70.5 70.5 0.0
2022-Apr-21 Thu ### ### ### ### 75.0 75.0 0.0
2022-Apr-20 Wed ### ### ### ### 35,649 0 37.9 37.9 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 1.025 ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### 1.025 35,952 0 27.5 27.5 ###
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### 1.025 1.025 62,358 31,958 ### ### ###
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 79,651 0 ### ### 0.0
2022-Apr-06 Wed 1.045 1.045 ### ### 20,227 ### 39.5 39.5 0.0
2022-Apr-05 Tue 1.045 1.045 ### ### 8,185 4,276 34.2 34.2 0.0
2022-Apr-04 Mon ### ### ### ### 57,547 0 33.0 33.0 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### 1.0325 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 84,383 0 ### ### 0.0
2022-Mar-29 Tue ### 1.045 ### 1.045 75.4 75.4 0.1
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### 1.075 ### 117,328 ### 31.5 31.5 0.0
2022-Mar-24 Thu 1.085 1.085 ### ### 25,488 13,827 35.4 35.4 0.0
2022-Mar-23 Wed ### ### ### 1.085 ### ### 0.1
2022-Mar-22 Tue ### ### ### ### 68,822 0 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 147,541 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 78.7 78.7 0.0
2022-Mar-16 Wed ### 1.055 ### ### 70,526 ### ### ### 0.0
2022-Mar-15 Tue ### 1.055 ### ### 21,788 ### ### ### 0.0
2022-Mar-14 Mon ### 1.055 ### ### 70.9 70.9 0.0
2022-Mar-11 Fri ### 1.055 1.025 ### 39,623 ### 39.7 39.7 0.0
2022-Mar-10 Thu ### 1.055 ### ### 63.0 63.0 0.0
2022-Mar-09 Wed 1.025 ### 1.025 ### ### ### 0.0
2022-Mar-08 Tue ### 1.045 1 ### 138,222 ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 35.6 35.6 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu 1.025 ### ### ### 69.7 69.7 0.0
2022-Mar-02 Wed ### ### ### ### 151,121 0 30.3 30.3 0.0
2022-Mar-01 Tue ### ### 1.025 ### 65,058 33,342 ### ### 0.0
2022-Feb-28 Mon ### 1.075 ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### 1.045 64,542 0 23.1 23.1 0.1
2022-Feb-24 Thu ### ### ### ### 56.9 56.9 0.0
2022-Feb-23 Wed ### ### 1.045 ### 59.6 59.6 0.0
2022-Feb-22 Tue 1.055 ### ### ### ### ### 0.0
2022-Feb-21 Mon 1.045 ### ### 1.045 10,349 0 ### ### 0.1
2022-Feb-18 Fri 1.045 ### ### ### 75.2 75.2 0.0
2022-Feb-17 Thu ### ### ### ### 143,742 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 83,443 0 32.5 32.5 0.0
2022-Feb-15 Tue 1.045 ### ### ### 60,248 0 78.4 78.4 0.0
2022-Feb-14 Mon ### ### ### ### 26,848 0 77.6 77.6 0.0
2022-Feb-11 Fri ### ### 1.045 ### 46,052 ### 74.8 74.8 0.0
2022-Feb-10 Thu 1.055 ### 1.045 ### ### ### 0.0
2022-Feb-09 Wed ### ### 1.045 ### 42,881 ### 67.2 67.2 0.0
2022-Feb-08 Tue ### ### ### ### 44,155 0 ### ### 0.0
2022-Feb-07 Mon ### ### ### 1.045 106,224 0 ### ### 0.1
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 1.0475 ### 1.0475 ### 12,846 6,728 77.2 77.2 0.0
2022-Feb-02 Wed ### ### ### ### 63,287 0 89.7 89.7 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### 1.025 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 185,327 0 ### ### 0.0
2022-Jan-25 Tue ### 1.075 ### ### 96,629 ### 61.6 61.6 0.0
2022-Jan-24 Mon ### 1.075 ### 1.075 78.4 78.4 ###
2022-Jan-21 Fri 1.085 1.085 1.075 1.085 66,925 72,279 ### ### 0.1
2022-Jan-20 Thu ### ### ### ### 64.4 64.4 0.0
2022-Jan-19 Wed ### ### ### ### 35,850 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 74.2 74.2 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### 1.075 ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 19,155 0 27.5 27.5 0.0
2022-Jan-11 Tue ### ### 1.075 ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 35,474 0 36.7 36.7 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### 1.085 ### 1.085 ### ### 0.1
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 16,650 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 22,542 0 ### ### 0.0
2021-Dec-22 Wed ### 1.075 ### 1.075 44,185 23,749 69.2 69.2 ###
2021-Dec-21 Tue ### ### ### ### 65.5 65.5 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri 1.055 ### ### ### 80,286 0 85.4 85.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 1.085 ### 1.055 ### 120,983 ### ### ### 0.0
2021-Dec-14 Tue ### ### ### 1.085 85.2 85.2 0.1
2021-Dec-13 Mon ### 1.085 ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### 1.045 ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 6,545 0 ### ### 0.0
2021-Dec-06 Mon ### ### 1.055 1.055 265,645 140,127 ### ### 0.1
2021-Dec-03 Fri 1.085 ### 1.075 ### 12,620 6,783 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 70,424 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 4,448 0 41.2 41.2 0.0
2021-Nov-30 Tue ### ### ### ### 52,829 0 30.9 30.9 0.0
2021-Nov-29 Mon 1.055 ### 1.045 ### 132,943 ### 57.7 57.7 0.0
2021-Nov-26 Fri 1.075 1.075 ### ### 57.7 57.7 0.0
2021-Nov-25 Thu 1.075 ### 1.075 ### 42,488 ### 81.3 81.3 0.0
2021-Nov-24 Wed 1.085 1.085 ### 1.075 ### ### ###
2021-Nov-23 Tue ### ### 1.085 1.085 ### ### 0.1
2021-Nov-22 Mon ### ### 1.075 ### 67,928 ### 87.7 87.7 0.0
2021-Nov-19 Fri ### ### ### ### 78.5 78.5 0.0
2021-Nov-18 Thu ### 1.085 ### 1.085 67,628 36,688 ### ### 0.1
2021-Nov-17 Wed ### ### ### ### 70,644 0 71.8 71.8 0.0
2021-Nov-16 Tue ### 1.085 1.075 1.075 45.4 45.4 ###
2021-Nov-15 Mon ### ### 1.075 ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 57,085 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 71.4 71.4 0.0
2021-Nov-10 Wed ### ### ### ### 83.6 83.6 0.0
2021-Nov-09 Tue ### ### ### ### 38.4 38.4 0.0
2021-Nov-08 Mon ### ### ### ### 77,523 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 42,176 0 82.3 82.3 0.0
2021-Nov-03 Wed ### ### ### ### 36.4 36.4 0.0
2021-Nov-02 Tue ### ### ### ### 13,054 0 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### 1.085 1.085 61,283 33,246 34.7 34.7 0.1
2021-Oct-28 Thu ### ### ### ### 32.9 32.9 0.0
2021-Oct-27 Wed ### ### ### ### 86.7 86.7 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 30,922 0 72.0 72.0 0.0
2021-Oct-22 Fri ### ### ### 1.075 71.6 71.6 ###
2021-Oct-21 Thu ### ### ### ### 58,329 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 34,157 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 22,670 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### 1.055 ### 108,386 57,173 34.2 34.2 0.0
2021-Oct-15 Fri ### ### 1.055 ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### 1.055 ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 27.3 27.3 0.0
2021-Oct-12 Tue ### 1.085 ### ### 122,444 66,425 81.1 81.1 0.0
2021-Oct-11 Mon ### ### ### ### 38,541 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 1.075 1.075 ### ### ### ### 0.0
2021-Oct-06 Wed ### 1.085 ### ### 26.8 26.8 0.0
2021-Oct-05 Tue ### ### 1.055 ### 21.2 21.2 0.0
2021-Oct-04 Mon ### 1.155 ### ### 35.9 35.9 0.0
2021-Oct-01 Fri ### ### ### ### 83,349 0 ### ### 0.0
2021-Sep-30 Thu ### ### 1.125 ### 158,079 ### 30.2 30.2 0.0
2021-Sep-29 Wed ### ### ### 1.125 70.3 70.3 ###
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### 1.145 ### 1.145 144,647 ### 70.4 70.4 ###
2021-Sep-24 Fri ### ### ### ### 53,684 0 78.1 78.1 0.0
2021-Sep-23 Thu ### ### ### ### 25,924 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### 1.145 88.4 88.4 ###
2021-Sep-17 Fri ### ### ### ### 107,121 0 18.5 18.5 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 49,149 0 ### ### 0.0
2021-Sep-13 Mon ### 1.155 ### 1.155 ### ### 0.1
2021-Sep-10 Fri 1.145 ### ### ### 89,650 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 43.7 43.7 0.0
2021-Sep-08 Wed ### ### ### ### 131,328 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 74.6 74.6 0.0
2021-Sep-06 Mon 1.145 ### 1.145 1.145 127,422 72,949 63.0 63.0 ###
2021-Sep-03 Fri ### ### 1.155 ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### 1.145 ### 66,857 38,275 ### ### 0.0
2021-Sep-01 Wed ### ### 1.145 ### 21,942 ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 41,471 0 62.4 62.4 0.0
2021-Aug-30 Mon ### 1.155 ### ### 30.1 30.1 0.0
2021-Aug-27 Fri ### ### ### ### 67,921 0 ### ### 0.0
2021-Aug-26 Thu ### 1.155 ### ### 36.4 36.4 0.0
2021-Aug-25 Wed 1.145 ### ### ### 23.2 23.2 0.0
2021-Aug-24 Tue 1.145 1.145 1.145 1.145 ### ### ###
2021-Aug-23 Mon ### 1.145 ### 1.145 59,048 ### 65.8 65.8 ###
2021-Aug-20 Fri ### ### 1.125 1.145 ### ### ###
2021-Aug-19 Thu ### ### ### ### 138,776 0 79.6 79.6 0.0
2021-Aug-18 Wed ### ### ### ### 77.6 77.6 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### 1.125 ### ### ### ### 0.0
2021-Aug-13 Fri 1.125 ### ### ### 135,288 0 72.9 72.9 0.0
2021-Aug-12 Thu ### ### ### ### 84,381 0 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 1.125 ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 9,352 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 70,449 0 ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 35.1 35.1 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### ### 1.085 1.085 ### ### 0.1
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 37,773 0 77.0 77.0 0.0
2021-Jul-23 Fri ### ### 1.085 ### 50,350 ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 23,456 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 1.055 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri 1.055 ### ### ### 212,356 0 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 112,648 0 81.1 81.1 0.0
2021-Jul-14 Wed 1.045 ### ### ### 71.3 71.3 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### 1.025 1.025 35.2 35.2 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 03:37:20 thru 2026-04-11 03:37:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000