Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-21 09:21:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for NCC    Limits Next Section


Company Details for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED

Listing Code NCC
Listing Name NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for NCC .. Wednesday 24th December 2025

NCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 3 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-20 Mon 0.43 0.43 0.425 0.43 25,952 ### ### ### ###
2026-Apr-17 Fri 0.42 0.42 0.42 0.42 65.5 65.5 ###
2026-Apr-16 Thu 0.41 0.41 0.41 0.41 64.0 64.0 ###
2026-Apr-15 Wed 0.41 0.42 0.41 0.41 68.9 68.9 ###
2026-Apr-14 Tue 0.41 0.41 0.41 0.41 0 ###
2026-Apr-13 Mon 0.41 0.41 0.41 0.41 4,958 ### 75.2 75.2 ###
2026-Apr-10 Fri ### 0.41 ### 0.41 ### ### ###
2026-Apr-09 Thu 0.41 0.41 ### ### ### ### 0.0
2026-Apr-08 Wed 0.41 0.41 ### ### 18.6 18.6 0.0
2026-Apr-07 Tue 0.42 0.42 0.41 0.41 131,327 ### 23.1 23.1 ###
2026-Apr-02 Thu 0.44 0.45 ### ### 143,988 ### 18.6 18.6 0.0
2026-Apr-01 Wed 0.44 0.44 0.44 0.44 ### ### ###
2026-Mar-31 Tue 0.445 0.445 0.44 0.44 165,755 73,346 21.7 21.7 ###
2026-Mar-30 Mon 0.445 0.445 0.43 0.43 82,020 35,883 ### ### ###
2026-Mar-27 Fri 0.445 0.445 ### 0.445 25,051 5,573 ### ### ###
2026-Mar-26 Thu 0.44 0.44 0.44 0.44 79,874 35,144 ### ### ###
2026-Mar-25 Wed ### 0.44 ### 0.44 ### ### ###
2026-Mar-24 Tue 0.45 ### 0.445 0.445 187,629 41,747 39.7 39.7 ###
2026-Mar-23 Mon 0.445 0.45 0.44 0.445 ### ### ###
2026-Mar-20 Fri ### ### 0.44 0.445 194,980 ### ### ### ###
2026-Mar-19 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2026-Mar-18 Wed 0.45 0.45 0.445 0.45 ### ### 0.0
2026-Mar-17 Tue 0.44 0.445 0.44 0.445 ### ### ###
2026-Mar-16 Mon 0.45 0.4525 0.44 0.445 ### ### ###
2026-Mar-13 Fri 0.43 0.445 0.43 0.44 ### ### ###
2026-Mar-12 Thu 0.445 0.455 0.43 0.44 228,149 100,955 46.0 46.0 ###
2026-Mar-11 Wed 0.445 0.445 0.43 0.44 45,451 19,884 ### ### ###
2026-Mar-10 Tue 0.43 0.445 0.43 0.44 140,072 61,281 78.3 78.3 ###
2026-Mar-09 Mon 0.425 0.425 0.42 0.42 55.0 55.0 ###
2026-Mar-06 Fri ### 0.445 0.42 0.42 15.0 15.0 ###
2026-Mar-05 Thu ### 0.445 0.425 ### 62.8 62.8 0.0
2026-Mar-04 Wed ### ### 0.43 ### 76.3 76.3 0.0
2026-Mar-03 Tue 0.425 0.425 0.425 0.425 79.8 79.8 ###
2026-Mar-02 Mon 0.43 0.43 0.425 0.425 78,482 33,551 34.7 34.7 ###
2026-Feb-27 Fri 0.4325 0.4325 0.43 0.43 32.9 32.9 ###
2026-Feb-26 Thu 0.42 0.425 0.42 0.425 ### ### ###
2026-Feb-25 Wed ### ### 0.42 0.42 261,574 ### ### ### ###
2026-Feb-24 Tue ### 0.43 ### 0.43 89.5 89.5 ###
2026-Feb-23 Mon 0.44 0.44 0.43 0.43 109,983 47,842 25.9 25.9 ###
2026-Feb-20 Fri ### 0.44 ### 0.44 ### ### ###
2026-Feb-19 Thu 0.42 ### 0.42 ### 220,177 ### ### ### 0.0
2026-Feb-18 Wed 0.42 0.42 ### 0.41 ### ### ###
2026-Feb-17 Tue 0.41 0.42 0.41 0.42 19,954 8,280 87.6 87.6 ###
2026-Feb-16 Mon ### 0.42 ### 0.4 168,976 35,484 14.3 14.3 0.0
2026-Feb-13 Fri 0.42 0.42 0.42 0.42 ### ### ###
2026-Feb-12 Thu 0.425 0.425 0.425 0.425 2,770 1,177 75.6 75.6 ###
2026-Feb-11 Wed ### 0.42 ### 0.42 70.7 70.7 ###
2026-Feb-10 Tue 0.42 0.42 0.42 0.42 ### ### ###
2026-Feb-09 Mon 0.43 ### 0.42 0.42 15.9 15.9 ###
2026-Feb-06 Fri 0.43 0.43 0.42 0.42 ### ### ###
2026-Feb-05 Thu 0.425 0.425 0.425 0.425 0 ###
2026-Feb-04 Wed ### ### 0.425 0.425 24,327 ### ### ### ###
2026-Feb-03 Tue 0.44 0.44 0.425 0.425 32,158 ### ### ### ###
2026-Feb-02 Mon 0.44 0.44 0.425 0.44 127,440 ### ### ### ###
2026-Jan-30 Fri ### 0.44 0.425 0.425 38.8 38.8 ###
2026-Jan-29 Thu 0.43 0.43 0.43 0.43 ### ### ###
2026-Jan-28 Wed 0.44 0.44 0.44 0.44 59,172 ### 72.5 72.5 ###
2026-Jan-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2026-Jan-23 Fri 0.44 0.44 0.425 0.44 230,386 99,641 62.6 62.6 ###
2026-Jan-22 Thu 0.44 0.44 0.43 0.44 ### ### ###
2026-Jan-21 Wed 0.44 0.44 0.43 0.43 37,457 ### 18.8 18.8 ###
2026-Jan-20 Tue 0.43 0.43 0.43 0.43 29,650 12,749 ### ### ###
2026-Jan-19 Mon 0.44 0.44 0.4375 0.44 8,028 3,522 ### ### ###
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### 0.44 0.43 0.44 22,470 9,774 ### ### ###
2026-Jan-14 Wed 0.44 0.445 ### ### 25.8 25.8 0.0
2026-Jan-13 Tue 0.43 0.44 0.43 0.44 140,984 61,328 84.9 84.9 ###
2026-Jan-12 Mon 0.44 0.44 ### ### 8,928 ### 25.7 25.7 0.0
2026-Jan-09 Fri 0.44 0.44 0.44 0.44 68.4 68.4 ###
2026-Jan-08 Thu ### 0.44 ### 0.44 ### ### ###
2026-Jan-07 Wed 0.44 0.44 0.43 0.44 ### ### ###
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon ### ### 0.43 0.43 29.5 29.5 ###
2026-Jan-02 Fri 0.425 0.44 0.425 ### 129,388 ### 81.5 81.5 0.0
2025-Dec-31 Wed 0.425 0.425 0.425 0.425 ### ### ###
2025-Dec-30 Tue 0.425 0.425 0.425 0.425 2,924 1,242 63.5 63.5 ###
2025-Dec-29 Mon ### 0.425 ### 0.425 ### ### ###
2025-Dec-24 Wed 0.42 0.42 0.42 0.42 65.4 65.4 ###
2025-Dec-23 Tue ### ### 0.41 ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 11,941 0 ### ### 0.0
2025-Dec-19 Fri ### ### 0.41 0.41 28,825 ### ### ### ###
2025-Dec-18 Thu 0.42 0.42 0.41 ### 3,078 1,277 29.4 29.4 0.0
2025-Dec-17 Wed ### 0.42 ### 0.42 85.8 85.8 ###
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 2,454 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 43,076 0 ### ### 0.0
2025-Dec-10 Wed 0.41 0.41 ### ### 29.7 29.7 0.0
2025-Dec-09 Tue ### ### ### 0.41 ### ### ###
2025-Dec-08 Mon ### 0.41 0.4 0.41 154,459 62,555 ### ### ###
2025-Dec-05 Fri 0.41 ### ### 0.41 67.7 67.7 ###
2025-Dec-04 Thu ### ### ### ### 122,324 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue 0.4175 0.4175 ### ### 61,053 12,744 35.2 35.2 0.0
2025-Dec-01 Mon 0.42 0.42 0.42 0.42 77.8 77.8 ###
2025-Nov-28 Fri 0.425 0.425 0.425 0.425 4 1 ### ### ###
2025-Nov-27 Thu 0.41 0.43 0.41 0.43 28,457 11,951 92.4 92.4 ###
2025-Nov-26 Wed 0.41 0.41 0.41 0.41 3 1 ### ### ###
2025-Nov-25 Tue 0.41 0.41 0.41 0.41 22,045 ### ### ### ###
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri 0.41 ### 0.4 ### 37,551 ### 85.7 85.7 0.0
2025-Nov-20 Thu 0.41 0.41 0.41 0.41 13,186 ### ### ### ###
2025-Nov-19 Wed 0.41 0.41 0.41 0.41 0 ###
2025-Nov-18 Tue 0.41 0.41 0.41 0.41 13,386 5,488 86.8 86.8 ###
2025-Nov-17 Mon ### ### 0.4 0.4 13.0 13.0 0.0
2025-Nov-14 Fri ### ### 0.4 0.4 ### ### 0.0
2025-Nov-13 Thu 0.41 ### 0.4 ### 100,679 ### 30.9 30.9 0.0
2025-Nov-12 Wed 0.41 0.41 0.41 0.41 69.8 69.8 ###
2025-Nov-11 Tue ### ### 0.42 0.42 25,141 5,279 ### ### ###
2025-Nov-10 Mon 0.42 0.43 0.42 0.43 ### ### ###
2025-Nov-07 Fri 0.42 0.42 0.42 0.42 76.8 76.8 ###
2025-Nov-06 Thu 0.42 0.42 ### 0.42 59,445 12,483 67.3 67.3 ###
2025-Nov-05 Wed 0.43 ### 0.42 0.42 ### ### ###
2025-Nov-04 Tue 0.43 ### 0.43 0.43 51,528 11,078 75.7 75.7 ###
2025-Nov-03 Mon ### ### 0.43 ### ### ### 0.0
2025-Oct-31 Fri 0.44 0.44 0.44 0.44 ### ### ###
2025-Oct-30 Thu ### 0.44 0.425 0.44 77.2 77.2 ###
2025-Oct-29 Wed 0.43 0.43 0.43 0.43 27,656 ### 66.9 66.9 ###
2025-Oct-28 Tue 0.43 0.43 0.425 0.425 ### ### ###
2025-Oct-27 Mon 0.43 0.43 0.42 0.42 24,382 ### 27.5 27.5 ###
2025-Oct-24 Fri 0.42 0.425 0.42 0.42 69.3 69.3 ###
2025-Oct-23 Thu 0.44 0.44 ### 0.42 76,746 16,884 ### ### ###
2025-Oct-22 Wed 0.43 ### 0.42 ### 24,248 ### ### ### 0.0
2025-Oct-21 Tue ### 0.44 0.43 0.43 30.9 30.9 ###
2025-Oct-20 Mon 0.43 0.43 0.41 0.41 209,781 ### ### ### ###
2025-Oct-17 Fri 0.42 0.44 0.42 0.43 130,225 ### 89.4 89.4 ###
2025-Oct-16 Thu 0.42 0.42 0.42 0.42 60.3 60.3 ###
2025-Oct-15 Wed 0.41 ### 0.41 ### ### ### 0.0
2025-Oct-14 Tue 0.41 ### 0.41 0.41 ### ### ###
2025-Oct-13 Mon 0.41 ### 0.41 0.41 128,324 ### ### ### ###
2025-Oct-10 Fri 0.4 ### 0.4 ### 88.1 88.1 0.0
2025-Oct-09 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2025-Oct-08 Wed 0.4 0.425 ### 0.4 211,740 ### 69.1 69.1 0.0
2025-Oct-07 Tue 0.45 0.47 0.44 0.445 470,951 214,282 ### ### ###
2025-Oct-06 Mon 0.445 0.455 0.43 0.45 ### ### 0.0
2025-Oct-03 Fri 0.43 0.445 0.43 0.44 ### ### ###
2025-Oct-02 Thu 0.43 ### 0.425 0.43 280,541 ### 57.1 57.1 ###
2025-Oct-01 Wed 0.41 0.43 0.41 0.42 151,526 63,640 ### ### ###
2025-Sep-30 Tue 0.43 0.43 0.41 0.41 10.8 10.8 ###
2025-Sep-29 Mon 0.43 ### 0.425 0.43 164,374 34,929 61.7 61.7 ###
2025-Sep-26 Fri 0.425 0.43 0.425 0.425 51,681 ### 62.6 62.6 ###
2025-Sep-25 Thu 0.41 0.4225 ### 0.4225 123,429 26,074 ### ### ###
2025-Sep-24 Wed 0.42 0.42 ### ### ### ### 0.0
2025-Sep-23 Tue 0.41 0.43 ### ### 182,879 ### 24.6 24.6 0.0
2025-Sep-22 Mon 0.41 0.42 ### 0.41 ### ### ###
2025-Sep-19 Fri 0.42 0.42 ### 0.42 64.6 64.6 ###
2025-Sep-18 Thu ### 0.42 ### 0.42 39,274 8,247 ### ### ###
2025-Sep-17 Wed ### ### ### 0.41 78,840 0 ### ### ###
2025-Sep-16 Tue ### 0.4 ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### 0.385 ### ### 0.0
2025-Sep-12 Fri ### ### 0.385 ### ### ### 0.0
2025-Sep-11 Thu 0.385 ### 0.385 ### 70,321 ### ### ### 0.0
2025-Sep-10 Wed ### ### 0.385 0.385 61,447 11,828 ### ### 0.0
2025-Sep-09 Tue ### ### 0.385 ### 49,341 ### ### ### 0.0
2025-Sep-08 Mon 0.385 ### ### ### ### ### 0.0
2025-Sep-05 Fri ### 0.385 ### 0.385 223,924 ### 74.5 74.5 0.0
2025-Sep-04 Thu ### 0.385 ### 0.385 7,740 1,489 ### ### 0.0
2025-Sep-03 Wed 0.385 0.385 ### ### 94,556 ### ### ### 0.0
2025-Sep-02 Tue 0.375 0.385 0.375 ### 78.7 78.7 0.0
2025-Sep-01 Mon ### ### 0.375 0.375 28.6 28.6 ###
2025-Aug-29 Fri ### 0.375 ### 0.375 89,154 ### 73.7 73.7 ###
2025-Aug-28 Thu ### ### ### ### 71,229 0 20.0 20.0 0.0
2025-Aug-27 Wed ### 0.385 ### ### 94,649 ### 81.0 81.0 0.0
2025-Aug-26 Tue ### ### ### ### 4.6 4.6 0.0
2025-Aug-25 Mon ### ### ### ### 331,578 0 ### ### 0.0
2025-Aug-22 Fri ### ### 0.355 ### 139,059 24,682 85.7 85.7 0.0
2025-Aug-21 Thu ### ### ### ### 641,354 0 ### ### 0.0
2025-Aug-20 Wed ### 0.345 ### ### 239,470 ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### 0.345 ### ### 84.3 84.3 0.0
2025-Aug-14 Thu ### ### ### ### 93.3 93.3 0.0
2025-Aug-13 Wed 0.285 0.29 0.285 0.285 13,181 3,789 ### ### ###
2025-Aug-12 Tue 0.29 0.29 0.285 0.285 20.2 20.2 ###
2025-Aug-11 Mon ### ### 0.285 0.285 97,483 ### 13.0 13.0 ###
2025-Aug-08 Fri 0.29 ### 0.29 0.29 11,740 ### 66.5 66.5 ###
2025-Aug-07 Thu ### ### ### ### 12,178 0 ### ### 0.0
2025-Aug-06 Wed 0.29 ### 0.29 ### 8,047 ### 77.4 77.4 0.0
2025-Aug-05 Tue 0.29 ### 0.29 0.29 99,770 ### 62.7 62.7 ###
2025-Aug-04 Mon ### ### 0.29 ### 128,347 ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 62,252 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### 0.285 0.285 ### ### ###
2025-Jul-29 Tue 0.29 0.29 0.28 0.29 158,079 45,052 68.4 68.4 ###
2025-Jul-28 Mon ### ### 0.285 0.285 131,928 ### 13.1 13.1 ###
2025-Jul-25 Fri ### ### 0.285 ### 68.7 68.7 0.0
2025-Jul-24 Thu 0.29 0.29 0.29 0.29 44,920 13,026 70.0 70.0 ###
2025-Jul-23 Wed ### ### 0.29 0.29 19.3 19.3 ###
2025-Jul-22 Tue ### ### ### ### 28,447 0 65.8 65.8 0.0
2025-Jul-21 Mon 0.29 ### 0.28 ### 99,927 13,989 ### ### 0.0
2025-Jul-18 Fri 0.29 ### 0.28 0.28 ### ### ###
2025-Jul-17 Thu 0.29 0.29 0.285 0.29 67,259 ### ### ### ###
2025-Jul-16 Wed ### ### 0.28 0.285 ### ### ###
2025-Jul-15 Tue ### ### 0.29 0.29 ### ### ###
2025-Jul-14 Mon 0.29 ### 0.285 0.29 54,351 7,745 ### ### ###
2025-Jul-11 Fri 0.28 0.29 0.28 0.28 69.5 69.5 ###
2025-Jul-10 Thu 0.275 0.275 0.27 0.275 70,227 ### ### ### ###
2025-Jul-09 Wed 0.27 0.28 0.27 0.28 44,556 12,252 ### ### ###
2025-Jul-08 Tue 0.28 0.285 0.27 0.27 10.5 10.5 ###
2025-Jul-07 Mon 0.27 0.285 ### ### ### ### 0.0
2025-Jul-04 Fri 0.27 0.27 ### ### 19.9 19.9 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed 0.26 0.27 0.26 ### 81.8 81.8 0.0
2025-Jul-01 Tue 0.26 0.26 0.26 0.26 27,187 ### ### ### 0.0
2025-Jun-30 Mon ### 0.27 0.255 0.255 ### ### 0.0
2025-Jun-27 Fri 0.27 0.27 0.26 ### ### ### 0.0
2025-Jun-26 Thu 0.26 ### 0.255 0.26 ### ### 0.0
2025-Jun-25 Wed 0.27 0.27 0.255 0.26 ### ### 0.0
2025-Jun-24 Tue 0.26 0.27 0.255 0.27 129,577 ### ### ### ###
2025-Jun-23 Mon 0.27 0.27 0.26 ### 103,686 27,476 29.9 29.9 0.0
2025-Jun-20 Fri 0.275 0.28 0.27 0.27 22.3 22.3 ###
2025-Jun-19 Thu 0.28 0.28 0.275 0.28 ### ### ###
2025-Jun-18 Wed 0.28 0.285 0.28 0.285 81.9 81.9 ###
2025-Jun-17 Tue 0.285 0.29 0.28 0.29 46,943 13,378 ### ### ###
2025-Jun-16 Mon 0.2875 0.2875 0.28 0.28 41,077 11,655 21.1 21.1 ###
2025-Jun-13 Fri 0.285 ### 0.28 0.28 61,254 8,575 29.4 29.4 ###
2025-Jun-12 Thu ### ### 0.285 0.29 20.2 20.2 ###
2025-Jun-11 Wed ### ### 0.28 ### ### ### 0.0
2025-Jun-10 Tue 0.285 ### 0.28 ### ### ### 0.0
2025-Jun-06 Fri 0.29 0.29 0.285 0.285 23.1 23.1 ###
2025-Jun-05 Thu ### ### 0.285 0.285 109,648 15,624 12.7 12.7 ###
2025-Jun-04 Wed ### ### 0.29 ### 17,026 ### ### ### 0.0
2025-Jun-03 Tue 0.29 ### 0.28 ### 66,058 9,248 88.4 88.4 0.0
2025-Jun-02 Mon 0.29 ### 0.28 ### 193,925 27,149 ### ### 0.0
2025-May-30 Fri 0.29 ### 0.285 0.285 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 21:21:10 thru 2026-04-21 21:21:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000