News series of instruction videos has started to be released, review within the shopping cart. The
Welcome
video has been released. More to follow.
Currently Tue 24-May-21 11:05:08 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
113 Rows
(Less rows per page)
225 Rows
338 Rows
450 Rows
(Current value)
900 Rows
1800 Rows
3600 Rows
7200 Rows
14400 Rows
28800 Rows
57600 Rows
115200 Rows
(More rows per page)
(NCH) NCML (HOLDINGS) LIMITED Daily Prices Page 2...
TOC
   Company Info for NCH   
Limits
Company Details for (NCH) NCML (HOLDINGS) LIMITED
Listing Code
NCH
Listing Name
NCML (HOLDINGS) LIMITED
GICS Sector
Diversified Financials
ISIN Name
NCML (HOLDINGS)
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000NCH7
Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for NCH .. Wednesday 18th May 2005
NCH is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
0.085
###
0.8
MAX
0.285
2,256,945
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for NCH   
Bottom
<< Previous
1
2
End of day Prices (full format),
450 Days for (NCH) NCML (HOLDINGS) LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.0062
2003-Jul-10 Thu
0.085
0.085
0.085
0.085
0
###
2003-Jul-09 Wed
0.085
0.085
0.085
0.085
0
###
2003-Jul-08 Tue
0.085
0.085
0.085
0.085
0
###
2003-Jul-07 Mon
0.085
0.085
0.085
0.085
0
###
2003-Jul-04 Fri
0.085
0.085
0.085
0.085
0
###
2003-Jul-03 Thu
0.085
0.085
0.085
0.085
0
###
2003-Jul-02 Wed
0.085
0.085
0.085
0.085
0
###
2003-Jul-01 Tue
0.085
0.085
0.085
0.085
0
###
2003-Jun-30 Mon
###
###
0.085
0.085
###
###
###
2003-Jun-27 Fri
###
###
###
###
0
0.0
2003-Jun-25 Wed
###
###
###
###
0
0.0
2003-Jun-24 Tue
###
###
###
###
###
###
0.0
2003-Jun-23 Mon
###
###
###
###
72.4
72.4
0.0
2003-Jun-20 Fri
###
###
###
###
0
0.0
2003-Jun-19 Thu
###
###
###
###
###
###
0.0
2003-Jun-18 Wed
###
###
###
###
0
0.0
2003-Jun-17 Tue
###
###
###
###
0
0.0
2003-Jun-16 Mon
###
###
###
###
0
0.0
2003-Jun-13 Fri
###
###
###
###
0
0.0
2003-Jun-12 Thu
###
###
###
###
0
0.0
2003-Jun-11 Wed
###
###
###
###
0
0.0
2003-Jun-10 Tue
###
###
###
###
###
###
0.0
2003-Jun-06 Fri
###
###
###
###
0
0.0
2003-Jun-05 Thu
###
###
###
###
0
0.0
2003-Jun-04 Wed
###
###
###
###
0
0.0
2003-Jun-03 Tue
###
###
###
###
###
###
0.0
2003-Jun-02 Mon
###
###
###
###
0
0.0
2003-May-30 Fri
###
###
###
###
0
0.0
2003-May-29 Thu
###
###
###
###
0
0.0
2003-May-28 Wed
###
###
###
###
0
0.0
2003-May-27 Tue
###
###
###
###
0
0.0
2003-May-26 Mon
###
###
###
###
70.7
70.7
0.0
2003-May-23 Fri
###
###
###
###
0
0.0
2003-May-22 Thu
###
###
###
###
0
0.0
2003-May-21 Wed
###
###
###
###
0
0.0
2003-May-20 Tue
###
###
###
###
###
###
0.0
2003-May-19 Mon
###
###
###
###
0
0.0
2003-May-16 Fri
###
###
###
###
0
0.0
2003-May-15 Thu
###
###
###
###
0
0.0
2003-May-14 Wed
###
###
###
###
0
0.0
2003-May-13 Tue
###
###
###
###
###
###
0.0
2003-May-12 Mon
###
###
###
###
69.3
69.3
0.0
2003-May-09 Fri
###
###
###
###
0
0.0
2003-May-08 Thu
###
###
###
###
0
0.0
2003-May-07 Wed
###
###
###
###
97.8
97.8
0.0
2003-May-06 Tue
###
###
###
###
0
0.0
2003-May-05 Mon
###
###
###
###
0
0.0
2003-May-02 Fri
###
###
###
###
0
0.0
2003-May-01 Thu
###
###
###
###
0
0.0
2003-Apr-30 Wed
###
###
###
###
70.5
70.5
0.0
2003-Apr-29 Tue
###
###
###
###
0
0.0
2003-Apr-28 Mon
###
###
###
###
0
0.0
2003-Apr-24 Thu
###
###
###
###
0
0.0
2003-Apr-23 Wed
###
###
###
###
0
0.0
2003-Apr-22 Tue
###
###
###
###
0
0.0
2003-Apr-17 Thu
###
###
###
###
0
0.0
2003-Apr-16 Wed
###
###
###
###
###
###
0.0
2003-Apr-15 Tue
###
###
###
###
74.4
74.4
0.0
2003-Apr-14 Mon
###
###
###
###
###
###
0.0
2003-Apr-11 Fri
###
###
###
###
0
0.0
2003-Apr-10 Thu
###
###
###
###
0
0.0
2003-Apr-09 Wed
###
###
###
###
0
0.0
2003-Apr-08 Tue
###
###
###
###
0
0.0
2003-Apr-07 Mon
###
###
###
###
0
0.0
2003-Apr-04 Fri
###
###
###
###
0
0.0
2003-Apr-03 Thu
###
###
###
###
###
###
0.0
2003-Apr-02 Wed
###
###
###
###
0
0.0
2003-Apr-01 Tue
###
###
###
###
0
0.0
2003-Mar-31 Mon
###
###
###
###
0
0.0
2003-Mar-28 Fri
###
###
###
###
0
0.0
2003-Mar-27 Thu
###
###
###
###
71.1
71.1
0.0
2003-Mar-26 Wed
###
###
###
###
0
0.0
2003-Mar-25 Tue
###
###
###
###
6.8
6.8
0.0
2003-Mar-24 Mon
###
###
###
###
0
0.0
2003-Mar-21 Fri
###
###
###
###
0
0.0
2003-Mar-20 Thu
###
###
###
###
92.4
92.4
0.0
2003-Mar-19 Wed
###
###
###
###
0
0.0
2003-Mar-18 Tue
###
###
###
###
62.8
62.8
0.0
2003-Mar-17 Mon
###
###
###
###
0
0.0
2003-Mar-14 Fri
###
###
###
###
0
0.0
2003-Mar-13 Thu
###
###
###
###
78.7
78.7
0.0
2003-Mar-12 Wed
###
###
###
###
0
0.0
2003-Mar-11 Tue
###
###
###
###
82.4
82.4
0.0
2003-Mar-10 Mon
###
###
###
###
0
0.0
2003-Mar-07 Fri
###
###
###
###
0
0.0
2003-Mar-06 Thu
###
###
###
###
78.6
78.6
0.0
2003-Mar-05 Wed
###
###
###
###
0
0.0
2003-Mar-04 Tue
###
###
###
###
0
0.0
2003-Mar-03 Mon
###
###
###
###
0
0.0
2003-Feb-28 Fri
###
###
###
###
76.7
76.7
0.0
2003-Feb-27 Thu
###
###
###
###
0
0.0
2003-Feb-26 Wed
###
###
###
###
###
###
0.0
2003-Feb-25 Tue
###
###
###
###
0
0.0
2003-Feb-24 Mon
###
###
###
###
0
0.0
2003-Feb-21 Fri
###
###
###
###
###
###
0.0
2003-Feb-20 Thu
###
###
###
###
81.4
81.4
0.0
2003-Feb-19 Wed
###
###
###
###
0
0.0
2003-Feb-18 Tue
###
###
###
###
72.8
72.8
0.0
2003-Feb-17 Mon
###
###
###
###
0
0.0
2003-Feb-14 Fri
###
###
###
###
71.9
71.9
0.0
2003-Feb-13 Thu
###
###
###
###
0
0.0
2003-Feb-12 Wed
###
###
###
###
0
0.0
2003-Feb-11 Tue
###
###
###
###
0
0.0
2003-Feb-10 Mon
###
###
###
###
0
0.0
2003-Feb-07 Fri
###
###
###
###
70.5
70.5
0.0
2003-Feb-06 Thu
###
###
###
###
81.1
81.1
0.0
2003-Feb-05 Wed
###
###
###
###
26,226
0
###
###
0.0
2003-Feb-04 Tue
0.145
0.145
0.145
0.145
0
###
2003-Feb-03 Mon
0.145
0.145
0.145
0.145
0
###
2003-Jan-31 Fri
0.145
0.145
0.145
0.145
29,740
###
###
###
###
2003-Jan-30 Thu
0.145
0.145
0.145
0.145
0
###
2003-Jan-29 Wed
0.145
0.145
0.145
0.145
###
###
###
2003-Jan-28 Tue
###
###
###
###
0
0.0
2003-Jan-24 Fri
###
###
###
###
3,774
0
73.9
73.9
0.0
2003-Jan-23 Thu
###
###
###
###
12,286
0
###
###
0.0
2003-Jan-22 Wed
###
###
###
###
0
0.0
2003-Jan-21 Tue
###
###
###
###
###
###
0.0
2003-Jan-20 Mon
###
###
###
###
0
0.0
2003-Jan-17 Fri
0.145
###
0.145
###
98.4
98.4
0.0
2003-Jan-16 Thu
0.145
0.145
0.145
0.145
###
###
###
2003-Jan-15 Wed
0.145
0.145
0.145
0.145
0
###
2003-Jan-14 Tue
0.145
0.145
0.145
0.145
18,950
2,747
69.7
69.7
###
2003-Jan-13 Mon
###
###
###
###
###
###
0.0
2003-Jan-10 Fri
0.145
0.145
0.145
0.145
0
###
2003-Jan-09 Thu
0.145
0.145
0.145
0.145
0
###
2003-Jan-08 Wed
0.145
0.145
0.145
0.145
13,046
###
73.1
73.1
###
2003-Jan-07 Tue
###
###
###
###
0
0.0
2003-Jan-06 Mon
###
###
###
###
0
0.0
2003-Jan-03 Fri
###
###
###
###
0
0.0
2003-Jan-02 Thu
###
###
###
###
0
0.0
2002-Dec-31 Tue
###
###
###
###
90.9
90.9
0.0
2002-Dec-30 Mon
###
###
###
###
0
0.0
2002-Dec-27 Fri
###
###
###
###
0
0.0
2002-Dec-24 Tue
###
###
###
###
0
0.0
2002-Dec-23 Mon
###
###
###
###
71.0
71.0
0.0
<< Previous
1
2
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-21 23:05:08 thru 2024-05-21 23:05:08 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000