 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Jun-02 01:47:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NCH) NCML (HOLDINGS) LIMITED home page...
|
TOC    Company Info for NCH    Fundamental  |
Listing Code
| NCH
|
Listing Name
| NCML (HOLDINGS) LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| NCML (HOLDINGS)
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCH7 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for NCH .. Wednesday 18th May 2005
NCH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company NCH
DATE
| 2005-04-22
| ###
| 2005-02-25
| ###
| ###
|
SHARE PRICE
| 0.24
| 0.175
| ###
| ###
| 0.2
|
MARKET CAP
| 12783641.28
| 9301960.675
| ###
| 10099271.59
| 10630812.2
|
DIVIDEND YIELD
| 0
| 2.857142857
| 2.777777778
| 2.631578947
| 2.5
|
Price to Earnings (PE) Price/EPS
| 0
| ###
| 120
| ###
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| 0
| 0.857142857
| ###
| 0.789473684
| 0.75
|
DEBT EQUITY
| 2
| 2
| 2
| 2
| 2
|
Net Tangible Assets (NTA)
| ###
| ###
| ###
| ###
| ###
|
DIV COVER
| 0
| ###
| ###
| ###
| ###
|
SHARE PRICE NTA
| 6
| ###
| 3
| ###
| ###
|
CVGI
| 0
| ###
| -2.222222222
| ###
| -2.58
|
FRANK
| 0
| 0
| 0
| 0
| 0
|
DIVPS
| 0
| 0.5
| 0.5
| 0.5
| 0.5
|
52 WK HI LAST%
| 18.75
| 48.57142857
| 44.44444444
| 36.84210526
| ###
|
52 WK LO LAST%
| ###
| 8.571428571
| ###
| 26.31578947
| ###
|
ALLORDS DIVYIELD
| 3.82
| 3.77
| 3.74
| ###
| 3.77
|
DIV YIELD ALLORDS DIV YIELD
| 0
| -0.912857143
| -0.962222222
| -1.018421053
| -1.27
|
ALLORDS PE
| ###
| ###
| 15.85
| 16.57
| ###
|
PE ALLORDSPE
| 0
| ###
| ###
| ###
| ###
|
EARNINGS YIELD BOND RATE
| 0
| -4.727857143
| ###
| ###
| -4.53
|
DIV YIELD BONDRATE
| 0
| -2.727857143
| -2.732222222
| -2.608421053
| -2.78
|
10 YEAR BOND YIELD
| ###
| 5.585
| 5.51
| 5.24
| 5.28
|
AUD
| 0.7756
| 0.7822
| 0.7852
| ###
| 0.75
|
ISSUED SHARES
| 53,265,172
| ###
| ###
| ###
| ###
|
DMI
|
| ###
| ###
| ###
| 7
|
RS I5
|
| 33.3641
| 33.3641
| 3.7384
| ###
|
STOCH
|
| 25
| 25
| 0
| 75
|
ADX
|
| ###
| ###
| ###
| 49
|
MOV 10
|
| ###
| ###
| ###
| 0.2023
|
MOV 40
|
| ###
| ###
| ###
| ###
|
STD 10
|
| 0
|
|
|
|
HIGHEST
| 0.275
| ###
|
|
|
|
LOWEST
| 0.085
| 0.085
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
| 0
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
| 0.22
| 0.21
| 0.21
|
LOWEST P
|
|
| ###
| ###
| ###
|
STDEV
|
|
| 0.0089
| ###
| 0.0075
|
Year High
| 0
| 0
| 0
| 0
| 0
|
Year Low
| 0
| 0
| 0
| 0
| 0
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for NCH    Options  |
Score Company NCH for Ownership
|
News    Options owned by NCH    Warrants  |
No OPTIONS for company (NCH) NCML (HOLDINGS) LIMITED.
|
Options    Warrants owned by NCH    Charting  |
No Warrants for company (NCH) NCML (HOLDINGS) LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (NCH) NCML (HOLDINGS) LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.085
| ###
| 0.8 |
MAX
| 0.285
| 2,256,945
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NCH
|
Weekly    Format Enhanced Daily Prices for NCH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NCH) NCML (HOLDINGS) LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0062 |
2005-Sep-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Sep-15 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Sep-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Sep-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Sep-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Jun-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Jun-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Jun-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Jun-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Jun-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Jun-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Jun-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Jun-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-31 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-30 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-26 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-25 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-24 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-23 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-18 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 36,725
| 9,273
| ###
| ###
| -41.1 |
2005-May-17 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 222,275
| 56,680
| ###
| 78.4
| -40.3 |
2005-May-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 15,327
| 3,678
| ###
| ###
| ### |
2005-May-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 68.6
| -40.3 |
2005-May-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -40.3 |
2005-May-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 67.0
| -40.3 |
2005-May-10 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 93.6
| -40.3 |
2005-May-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 36,424
| 8,741
| ###
| ###
| ### |
2005-May-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 106,425
| ###
| ###
| ### |
2005-May-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 72.5
| ### |
2005-Apr-26 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 115,823
| ###
| ###
| 11.2
| ### |
2005-Apr-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 71.3
| ### |
2005-Apr-21 Thu
| 0.24
| 0.25
| ###
| 0.24
| ###
| 31,040
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 12,973
| -2.0
| ###
| ### |
2005-Apr-19 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 23,146
| 5,728
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -40.3 |
2005-Apr-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -40.3 |
2005-Apr-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -40.3 |
2005-Apr-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -40.3 |
2005-Apr-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -40.3 |
2005-Apr-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 19,782
| ###
| 77.6
| -40.3 |
2005-Apr-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| 7.1
| ### |
2005-Apr-06 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 34,055
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 72.1
| -40.3 |
2005-Apr-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 76.8
| -40.3 |
2005-Apr-01 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 133,670
| 33,083
| ###
| 65.0
| -40.3 |
2005-Mar-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 11,323
| ###
| 64.4
| -40.3 |
2005-Mar-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -40.3 |
2005-Mar-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 18,750
| ###
| ###
| -40.3 |
2005-Mar-24 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| 89.4
| -40.3 |
2005-Mar-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 76.4
| ### |
2005-Mar-21 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 4,851
| ###
| 17.3
| ### |
2005-Mar-18 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 37,875
| ###
| ###
| -40.3 |
2005-Mar-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -40.3 |
2005-Mar-16 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 2,256,945
| 569,878
| ###
| 70.2
| -40.3 |
2005-Mar-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -40.3 |
2005-Mar-14 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| 59,925
| ###
| ###
| -40.3 |
2005-Mar-11 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 91.6
| -41.9 |
2005-Mar-10 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 236,877
| ###
| -3.8
| 7.1
| -40.3 |
2005-Mar-09 Wed
| 0.26
| 0.285
| 0.255
| 0.275
| 388,646
| ###
| ###
| ###
| -44.4 |
2005-Mar-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -32.3 |
2005-Mar-07 Mon
| 0.175
| 0.2
| 0.175
| 0.2
| ###
| 9,075
| 14.3
| ###
| -32.3 |
2005-Mar-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -28.2 |
2005-Mar-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 68.5
| -28.2 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 49,559
| 8,672
| -5.6
| ###
| ### |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -29.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.6 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -30.6 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| -29.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 5,640
| 1,043
| ###
| 5.7
| -29.0 |
2005-Feb-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -32.3 |
2005-Feb-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -32.3 |
2005-Feb-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -32.3 |
2005-Feb-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -32.3 |
2005-Feb-14 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| 3,950
| ###
| ###
| -32.3 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -29.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 71.1
| -29.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2005-Jan-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -32.3 |
2005-Jan-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 14,750
| 2,950
| ###
| 70.0
| -32.3 |
2005-Jan-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -32.3 |
2005-Jan-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -32.3 |
2005-Jan-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -32.3 |
2005-Jan-21 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 95.2
| -32.3 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 5,054
| ###
| 72.4
| -30.6 |
2005-Jan-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 28,182
| ###
| ###
| 75.6
| ### |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.6 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -30.6 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.6 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -30.6 |
2005-Jan-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2005-Jan-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2005-Jan-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2005-Jan-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2005-Jan-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2005-Jan-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2005-Jan-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2004-Dec-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2004-Dec-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2004-Dec-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2004-Dec-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2004-Dec-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
|
Enhanced    Basic Format Daily Prices for NCH    Bottom  |
Basic Prices for NCH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:47:57 thru 2023-06-02 01:47:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|