 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-May-16 08:46:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NCH) NCML (HOLDINGS) LIMITED home page...
|
TOC    Company Info for NCH    Fundamental  |
Listing Code
| NCH
|
Listing Name
| NCML (HOLDINGS) LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| NCML (HOLDINGS)
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCH7 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for NCH .. Wednesday 18th May 2005
NCH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company NCH
DATE |
2005-04-22 |
### |
2005-02-25 |
### |
### |
2004-10-29 |
SHARE PRICE |
0.24 |
0.175 |
### |
### |
0.2 |
### |
MARKET CAP |
12783641.28 |
9301960.675 |
### |
10099271.59 |
10630812.2 |
### |
DIVIDEND YIELD |
0 |
2.857142857 |
2.777777778 |
2.631578947 |
2.5 |
2.777777778 |
Price to Earnings (PE) Price/EPS |
0 |
### |
120 |
### |
### |
120 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0.857142857 |
### |
0.789473684 |
0.75 |
### |
DEBT EQUITY |
2 |
2 |
2 |
2 |
2 |
28.4 |
Net Tangible Assets (NTA) |
### |
### |
### |
### |
### |
### |
DIV COVER |
0 |
### |
### |
### |
### |
### |
SHARE PRICE NTA |
6 |
### |
3 |
### |
### |
3 |
CVGI |
0 |
### |
-2.222222222 |
### |
-2.58 |
-2.222222222 |
FRANK |
0 |
0 |
0 |
0 |
0 |
|
DIVPS |
0 |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
52 WK HI LAST% |
18.75 |
48.57142857 |
44.44444444 |
36.84210526 |
### |
44.44444444 |
52 WK LO LAST% |
### |
8.571428571 |
### |
26.31578947 |
### |
27.77777778 |
ALLORDS DIVYIELD |
3.82 |
3.77 |
3.74 |
### |
3.77 |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
-0.912857143 |
-0.962222222 |
-1.018421053 |
-1.27 |
-0.902222222 |
ALLORDS PE |
### |
### |
15.85 |
16.57 |
### |
15.44 |
PE ALLORDSPE |
0 |
### |
### |
### |
### |
104.56 |
EARNINGS YIELD BOND RATE |
0 |
-4.727857143 |
### |
### |
-4.53 |
### |
DIV YIELD BONDRATE |
0 |
-2.727857143 |
-2.732222222 |
-2.608421053 |
-2.78 |
-2.607222222 |
10 YEAR BOND YIELD |
### |
5.585 |
5.51 |
5.24 |
5.28 |
5.385 |
AUD |
0.7756 |
0.7822 |
0.7852 |
### |
0.75 |
### |
ISSUED SHARES |
53,265,172 |
### |
### |
### |
### |
### |
DMI |
|
### |
### |
### |
7 |
72 |
RS I5 |
|
33.3641 |
33.3641 |
3.7384 |
### |
14.0329 |
STOCH |
|
25 |
25 |
0 |
75 |
0 |
ADX |
|
### |
### |
### |
49 |
70 |
MOV 10 |
|
### |
### |
### |
0.2023 |
### |
MOV 40 |
|
### |
### |
### |
### |
### |
STD 10 |
|
0 |
|
|
|
|
HIGHEST |
0.275 |
### |
|
|
|
|
LOWEST |
0.085 |
0.085 |
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
0.22 |
0.21 |
0.21 |
0.25 |
LOWEST P |
|
|
### |
### |
### |
### |
STDEV |
|
|
0.0089 |
### |
0.0075 |
0 |
Year High |
0 |
0 |
0 |
0 |
0 |
0 |
Year Low |
0 |
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for NCH    Options  |
Score Company NCH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 |   2025-03-21 06:13 GMT, Price Closed at $0.255
| -4 |
Price range $0.085 -> $0.285, for Dates 2002-Dec-23 Mon -> 2005-May-18 Wed   |
|
News    Options owned by NCH    Warrants  |
No OPTIONS for company (NCH) NCML (HOLDINGS) LIMITED.
|
Options    Warrants owned by NCH    Charting  |
No Warrants for company (NCH) NCML (HOLDINGS) LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (NCH) NCML (HOLDINGS) LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.085
| ###
| 0.8 |
MAX
| 0.285
| 2,256,945
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for NCH
|
Weekly    Format Enhanced Daily Prices for NCH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (NCH) NCML (HOLDINGS) LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0062 |
2005-Sep-16 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Sep-15 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Sep-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Sep-13 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Sep-12 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Jun-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Jun-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Jun-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Jun-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Jun-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Jun-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Jun-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-Jun-01 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-31 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-30 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-26 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-25 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-24 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-23 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -41.1 |
2005-May-18 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 36,725
| 9,273
| ###
| ###
| -41.1 |
2005-May-17 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 222,275
| 56,680
| ###
| 78.4
| -40.3 |
2005-May-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 15,327
| 3,678
| ###
| ###
| ### |
2005-May-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 68.6
| -40.3 |
2005-May-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -40.3 |
2005-May-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 67.0
| -40.3 |
2005-May-10 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 93.6
| -40.3 |
2005-May-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 36,424
| 8,741
| ###
| ###
| ### |
2005-May-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 106,425
| ###
| ###
| ### |
2005-May-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 72.5
| ### |
2005-Apr-26 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 115,823
| ###
| ###
| 11.2
| ### |
2005-Apr-22 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 71.3
| ### |
2005-Apr-21 Thu
| 0.24
| 0.25
| ###
| 0.24
| ###
| 31,040
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 12,973
| -2.0
| ###
| ### |
2005-Apr-19 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 23,146
| 5,728
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -40.3 |
2005-Apr-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -40.3 |
2005-Apr-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -40.3 |
2005-Apr-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -40.3 |
2005-Apr-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -40.3 |
2005-Apr-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 19,782
| ###
| 77.6
| -40.3 |
2005-Apr-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| 7.1
| ### |
2005-Apr-06 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 34,055
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 72.1
| -40.3 |
2005-Apr-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 76.8
| -40.3 |
2005-Apr-01 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 133,670
| 33,083
| ###
| 65.0
| -40.3 |
2005-Mar-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 11,323
| ###
| 64.4
| -40.3 |
2005-Mar-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -40.3 |
2005-Mar-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 18,750
| ###
| ###
| -40.3 |
2005-Mar-24 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| 89.4
| -40.3 |
2005-Mar-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 76.4
| ### |
2005-Mar-21 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 4,851
| ###
| 17.3
| ### |
2005-Mar-18 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 37,875
| ###
| ###
| -40.3 |
2005-Mar-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -40.3 |
2005-Mar-16 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 2,256,945
| 569,878
| ###
| 70.2
| -40.3 |
2005-Mar-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -40.3 |
2005-Mar-14 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| ###
| 59,925
| ###
| ###
| -40.3 |
2005-Mar-11 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 91.6
| -41.9 |
2005-Mar-10 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 236,877
| ###
| -3.8
| 7.1
| -40.3 |
2005-Mar-09 Wed
| 0.26
| 0.285
| 0.255
| 0.275
| 388,646
| ###
| ###
| ###
| -44.4 |
2005-Mar-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -32.3 |
2005-Mar-07 Mon
| 0.175
| 0.2
| 0.175
| 0.2
| ###
| 9,075
| 14.3
| ###
| -32.3 |
2005-Mar-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -28.2 |
2005-Mar-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 68.5
| -28.2 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 49,559
| 8,672
| -5.6
| ###
| ### |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -29.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.6 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -30.6 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| -29.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 5,640
| 1,043
| ###
| 5.7
| -29.0 |
2005-Feb-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -32.3 |
2005-Feb-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -32.3 |
2005-Feb-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -32.3 |
2005-Feb-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -32.3 |
2005-Feb-14 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| 3,950
| ###
| ###
| -32.3 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -29.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 71.1
| -29.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2005-Jan-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -32.3 |
2005-Jan-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 14,750
| 2,950
| ###
| 70.0
| -32.3 |
2005-Jan-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -32.3 |
2005-Jan-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -32.3 |
2005-Jan-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -32.3 |
2005-Jan-21 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 95.2
| -32.3 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 5,054
| ###
| 72.4
| -30.6 |
2005-Jan-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 28,182
| ###
| ###
| 75.6
| ### |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.6 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -30.6 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.6 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -30.6 |
2005-Jan-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2005-Jan-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2005-Jan-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2005-Jan-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2005-Jan-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2005-Jan-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2005-Jan-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2004-Dec-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2004-Dec-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2004-Dec-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2004-Dec-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
2004-Dec-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -33.9 |
|
Enhanced    Basic Format Daily Prices for NCH    Bottom  |
Basic Prices for NCH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 08:46:40 thru 2025-05-16 08:46:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|