Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Nov-25 10:28:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCH) NCML (HOLDINGS) LIMITED home page...

     Prev Section TOC    Company Info for NCH    Fundamental Next Section
Listing Code NCH
Listing Name NCML (HOLDINGS) LIMITED
GICS Sector Diversified Financials
ISIN Name NCML (HOLDINGS)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCH7


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for NCH .. Wednesday 18th May 2005

NCH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NCH
DATE 2005-04-22 ### 2005-02-25 ### ###
SHARE PRICE 0.24 0.175 ### ### 0.2
MARKET CAP 12783641.28 9301960.675 ### 10099271.59 10630812.2
DIVIDEND YIELD 0 2.857142857 2.777777778 2.631578947 2.5
Price to Earnings (PE) Price/EPS 0 ### 120 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0.857142857 ### 0.789473684 0.75
DEBT EQUITY 2 2 2 2 2
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 ### ### ### ###
SHARE PRICE NTA 6 ### 3 ### ###
CVGI 0 ### -2.222222222 ### -2.58
FRANK 0 0 0 0 0
DIVPS 0 0.5 0.5 0.5 0.5
52 WK HI LAST% 18.75 48.57142857 44.44444444 36.84210526 ###
52 WK LO LAST% ### 8.571428571 ### 26.31578947 ###
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 -0.912857143 -0.962222222 -1.018421053 -1.27
ALLORDS PE ### ### 15.85 16.57 ###
PE ALLORDSPE 0 ### ### ### ###
EARNINGS YIELD BOND RATE 0 -4.727857143 ### ### -4.53
DIV YIELD BONDRATE 0 -2.727857143 -2.732222222 -2.608421053 -2.78
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28
AUD 0.7756 0.7822 0.7852 ### 0.75
ISSUED SHARES 53,265,172 ### ### ### ###
DMI ### ### ### 7
RS I5 33.3641 33.3641 3.7384 ###
STOCH 25 25 0 75
ADX ### ### ### 49
MOV 10 ### ### ### 0.2023
MOV 40 ### ### ### ###
STD 10 0
HIGHEST 0.275 ###
LOWEST 0.085 0.085
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 0.22 0.21 0.21
LOWEST P ### ### ###
STDEV 0.0089 ### 0.0075
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for NCH    Options Next Section

Score Company NCH for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-10-19 17:36 GMT, Price
Closed at $0.255
-4
Price range $0.085 -> $0.285, for Dates 2002-Dec-23 Mon -> 2005-May-18 Wed
 

     Prev Section News    Options owned by NCH    Warrants Next Section
No OPTIONS for company (NCH) NCML (HOLDINGS) LIMITED.
     Prev Section Options    Warrants owned by NCH    Charting Next Section
No Warrants for company (NCH) NCML (HOLDINGS) LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NCH) NCML (HOLDINGS) LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.085 ### 0.8
MAX 0.285 2,256,945 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NCH

     Prev Section Weekly    Format Enhanced Daily Prices for NCH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NCH) NCML (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0062
2005-Sep-16 Fri 0.255 0.255 0.255 0.255 0 -41.1
2005-Sep-15 Thu 0.255 0.255 0.255 0.255 0 -41.1
2005-Sep-14 Wed 0.255 0.255 0.255 0.255 0 -41.1
2005-Sep-13 Tue 0.255 0.255 0.255 0.255 0 -41.1
2005-Sep-12 Mon 0.255 0.255 0.255 0.255 0 -41.1
2005-Jun-10 Fri 0.255 0.255 0.255 0.255 0 -41.1
2005-Jun-09 Thu 0.255 0.255 0.255 0.255 0 -41.1
2005-Jun-08 Wed 0.255 0.255 0.255 0.255 0 -41.1
2005-Jun-07 Tue 0.255 0.255 0.255 0.255 0 -41.1
2005-Jun-06 Mon 0.255 0.255 0.255 0.255 0 -41.1
2005-Jun-03 Fri 0.255 0.255 0.255 0.255 0 -41.1
2005-Jun-02 Thu 0.255 0.255 0.255 0.255 0 -41.1
2005-Jun-01 Wed 0.255 0.255 0.255 0.255 0 -41.1
2005-May-31 Tue 0.255 0.255 0.255 0.255 0 -41.1
2005-May-30 Mon 0.255 0.255 0.255 0.255 0 -41.1
2005-May-27 Fri 0.255 0.255 0.255 0.255 0 -41.1
2005-May-26 Thu 0.255 0.255 0.255 0.255 0 -41.1
2005-May-25 Wed 0.255 0.255 0.255 0.255 0 -41.1
2005-May-24 Tue 0.255 0.255 0.255 0.255 0 -41.1
2005-May-23 Mon 0.255 0.255 0.255 0.255 0 -41.1
2005-May-20 Fri 0.255 0.255 0.255 0.255 0 -41.1
2005-May-19 Thu 0.255 0.255 0.255 0.255 0 -41.1
2005-May-18 Wed 0.25 0.255 0.25 0.255 36,725 9,273 ### ### -41.1
2005-May-17 Tue 0.25 0.26 0.25 0.25 222,275 56,680 ### 78.4 -40.3
2005-May-16 Mon 0.24 0.24 0.24 0.24 15,327 3,678 ### ### ###
2005-May-13 Fri 0.25 0.25 0.25 0.25 ### ### ### 68.6 -40.3
2005-May-12 Thu 0.25 0.25 0.25 0.25 0 -40.3
2005-May-11 Wed 0.25 0.25 0.25 0.25 ### ### ### 67.0 -40.3
2005-May-10 Tue 0.24 0.25 0.24 0.25 ### ### ### 93.6 -40.3
2005-May-09 Mon 0.24 0.24 0.24 0.24 36,424 8,741 ### ### ###
2005-May-06 Fri 0.22 0.22 0.22 0.22 0 ###
2005-May-05 Thu 0.22 0.22 0.22 0.22 0 ###
2005-May-04 Wed 0.21 0.22 0.21 0.22 ### 106,425 ### ### ###
2005-May-03 Tue 0.24 0.24 0.24 0.24 0 ###
2005-May-02 Mon 0.24 0.24 0.24 0.24 0 ###
2005-Apr-29 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Apr-28 Thu 0.24 0.24 0.24 0.24 0 ###
2005-Apr-27 Wed 0.24 0.24 0.24 0.24 ### ### ### 72.5 ###
2005-Apr-26 Tue 0.24 0.24 0.23 0.23 115,823 ### ### 11.2 ###
2005-Apr-22 Fri 0.24 0.24 0.24 0.24 ### ### ### 71.3 ###
2005-Apr-21 Thu 0.24 0.25 ### 0.24 ### 31,040 ### ### ###
2005-Apr-20 Wed 0.245 0.245 0.24 0.24 ### 12,973 -2.0 ### ###
2005-Apr-19 Tue 0.25 0.25 0.245 0.245 23,146 5,728 ### ### ###
2005-Apr-18 Mon 0.25 0.25 0.25 0.25 ### ### ### ### -40.3
2005-Apr-15 Fri 0.25 0.25 0.25 0.25 0 -40.3
2005-Apr-14 Thu 0.25 0.25 0.25 0.25 0 -40.3
2005-Apr-13 Wed 0.25 0.25 0.25 0.25 ### ### ### ### -40.3
2005-Apr-12 Tue 0.25 0.25 0.25 0.25 0 -40.3
2005-Apr-11 Mon 0.25 0.25 0.25 0.25 ### 19,782 ### 77.6 -40.3
2005-Apr-08 Fri 0.24 0.24 0.24 0.24 0 ###
2005-Apr-07 Thu 0.25 0.25 0.24 0.24 ### ### ### 7.1 ###
2005-Apr-06 Wed 0.25 0.25 0.24 0.24 ### 34,055 ### ### ###
2005-Apr-05 Tue 0.25 0.25 0.25 0.25 ### ### ### 72.1 -40.3
2005-Apr-04 Mon 0.25 0.25 0.25 0.25 ### ### ### 76.8 -40.3
2005-Apr-01 Fri 0.25 0.25 0.245 0.25 133,670 33,083 ### 65.0 -40.3
2005-Mar-31 Thu 0.25 0.25 0.25 0.25 ### 11,323 ### 64.4 -40.3
2005-Mar-30 Wed 0.25 0.25 0.25 0.25 ### ### ### ### -40.3
2005-Mar-29 Tue 0.25 0.25 0.25 0.25 ### 18,750 ### ### -40.3
2005-Mar-24 Thu 0.245 0.25 0.245 0.25 ### ### 2.0 89.4 -40.3
2005-Mar-23 Wed 0.245 0.245 0.245 0.245 0 ###
2005-Mar-22 Tue 0.245 0.245 0.245 0.245 ### ### ### 76.4 ###
2005-Mar-21 Mon 0.25 0.25 0.245 0.245 ### 4,851 ### 17.3 ###
2005-Mar-18 Fri 0.255 0.255 0.25 0.25 ### 37,875 ### ### -40.3
2005-Mar-17 Thu 0.25 0.25 0.25 0.25 ### ### ### ### -40.3
2005-Mar-16 Wed 0.25 0.255 0.25 0.25 2,256,945 569,878 ### 70.2 -40.3
2005-Mar-15 Tue 0.25 0.25 0.25 0.25 ### ### ### ### -40.3
2005-Mar-14 Mon 0.25 0.26 0.25 0.25 ### 59,925 ### ### -40.3
2005-Mar-11 Fri 0.25 0.26 0.25 0.26 ### ### ### 91.6 -41.9
2005-Mar-10 Thu 0.26 0.26 0.245 0.25 236,877 ### -3.8 7.1 -40.3
2005-Mar-09 Wed 0.26 0.285 0.255 0.275 388,646 ### ### ### -44.4
2005-Mar-08 Tue 0.2 0.2 0.2 0.2 0 -32.3
2005-Mar-07 Mon 0.175 0.2 0.175 0.2 ### 9,075 14.3 ### -32.3
2005-Mar-04 Fri 0.175 0.175 0.175 0.175 0 -28.2
2005-Mar-03 Thu 0.175 0.175 0.175 0.175 ### ### ### 68.5 -28.2
2005-Mar-02 Wed ### ### ### ### 49,559 8,672 -5.6 ### ###
2005-Mar-01 Tue ### ### ### ### 0 -29.0
2005-Feb-28 Mon ### ### ### ### 0 -29.0
2005-Feb-25 Fri ### ### ### ### ### ### ### ### -29.0
2005-Feb-24 Thu ### ### ### ### 0 -30.6
2005-Feb-23 Wed ### ### ### ### ### ### ### 77.6 -30.6
2005-Feb-22 Tue ### ### ### ### ### ### ### 75.8 -29.0
2005-Feb-21 Mon ### ### ### ### 5,640 1,043 ### 5.7 -29.0
2005-Feb-18 Fri 0.2 0.2 0.2 0.2 0 -32.3
2005-Feb-17 Thu 0.2 0.2 0.2 0.2 0 -32.3
2005-Feb-16 Wed 0.2 0.2 0.2 0.2 0 -32.3
2005-Feb-15 Tue 0.2 0.2 0.2 0.2 0 -32.3
2005-Feb-14 Mon ### 0.2 ### 0.2 ### 3,950 ### ### -32.3
2005-Feb-11 Fri ### ### ### ### 0 -29.0
2005-Feb-10 Thu ### ### ### ### 0 -29.0
2005-Feb-09 Wed ### ### ### ### 0 -29.0
2005-Feb-08 Tue ### ### ### ### 0 -29.0
2005-Feb-07 Mon ### ### ### ### 0 -29.0
2005-Feb-04 Fri ### ### ### ### 0 -29.0
2005-Feb-03 Thu ### ### ### ### ### ### ### ### -29.0
2005-Feb-02 Wed ### ### ### ### ### 540 ### 71.1 -29.0
2005-Feb-01 Tue ### ### ### ### ### ### ### 68.0 ###
2005-Jan-31 Mon 0.2 0.2 0.2 0.2 0 -32.3
2005-Jan-28 Fri 0.2 0.2 0.2 0.2 14,750 2,950 ### 70.0 -32.3
2005-Jan-27 Thu 0.2 0.2 0.2 0.2 0 -32.3
2005-Jan-25 Tue 0.2 0.2 0.2 0.2 0 -32.3
2005-Jan-24 Mon 0.2 0.2 0.2 0.2 0 -32.3
2005-Jan-21 Fri ### 0.2 ### 0.2 ### ### ### 95.2 -32.3
2005-Jan-20 Thu ### ### ### ### ### 5,054 ### 72.4 -30.6
2005-Jan-19 Wed 0.22 0.22 0.22 0.22 28,182 ### ### 75.6 ###
2005-Jan-18 Tue ### ### ### ### 0 -30.6
2005-Jan-17 Mon ### ### ### ### ### ### ### ### -30.6
2005-Jan-14 Fri ### ### ### ### 0 -30.6
2005-Jan-13 Thu ### ### ### ### ### ### ### 69.1 -30.6
2005-Jan-12 Wed 0.21 0.21 0.21 0.21 0 -33.9
2005-Jan-11 Tue 0.21 0.21 0.21 0.21 0 -33.9
2005-Jan-10 Mon 0.21 0.21 0.21 0.21 0 -33.9
2005-Jan-07 Fri 0.21 0.21 0.21 0.21 0 -33.9
2005-Jan-06 Thu 0.21 0.21 0.21 0.21 0 -33.9
2005-Jan-05 Wed 0.21 0.21 0.21 0.21 0 -33.9
2005-Jan-04 Tue 0.21 0.21 0.21 0.21 0 -33.9
2004-Dec-31 Fri 0.21 0.21 0.21 0.21 0 -33.9
2004-Dec-30 Thu 0.21 0.21 0.21 0.21 0 -33.9
2004-Dec-29 Wed 0.21 0.21 0.21 0.21 0 -33.9
2004-Dec-24 Fri 0.21 0.21 0.21 0.21 0 -33.9
2004-Dec-23 Thu 0.21 0.21 0.21 0.21 0 -33.9
     Prev Section Enhanced    Basic Format Daily Prices for NCH    Bottom Next Section
Basic Prices for NCH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 10:28:40 thru 2020-11-25 10:28:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000