(NCK) NICK SCALI LIMITED Daily Prices Page 30...


Prev Section TOC    Company Info for NCK    Limits Next Section


Company Details for (NCK) NICK SCALI LIMITED

Listing Code NCK
Listing Name NICK SCALI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name NICK SCALI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCK1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (NCK) NICK SCALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2006-Dec-18 Mon 1.85 1.85 1.85 1.85 4,550 ### 66.3 66.3 0.1
2006-Dec-15 Fri 1.85 1.85 1.85 1.85 3,750 ### ### ### 0.1
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### 155,850 0 ### ### 0.0
2006-Dec-12 Tue 1.82 1.82 1.82 1.82 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Dec-05 Tue 1.8 1.82 1.8 1.82 ### ### ###
2006-Dec-04 Mon 1.8 1.8 1.8 1.8 68.4 68.4 0.1
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Nov-29 Wed 1.81 1.82 1.81 1.82 22,925 ### ### ### ###
2006-Nov-28 Tue 1.76 1.8 1.76 1.8 ### ### 0.1
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 1.78 1.82 1.78 1.82 ### ### ###
2006-Nov-21 Tue ### 1.8 1.78 1.785 27.5 27.5 0.1
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 1.82 1.82 1.78 1.8 72,054 ### 22.9 22.9 0.1
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 1.79 1.79 1.79 1.79 68.4 68.4 0.1
2006-Nov-14 Tue 1.78 1.8 1.78 1.8 76.1 76.1 0.1
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 1.78 1.78 1.775 1.775 ### ### ###
2006-Nov-09 Thu 1.75 1.8 1.7 1.78 84.5 84.5 0.1
2006-Nov-08 Wed 1.7 1.75 1.7 1.75 78,880 ### ### ### 0.1
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 1.72 1.72 1.71 1.71 42,489 ### ### ### 0.1
2006-Oct-31 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2006-Oct-30 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Oct-27 Fri 1.7 1.7 1.7 1.7 9,985 16,974 70.1 70.1 ###
2006-Oct-26 Thu 1.72 1.75 1.71 1.71 ### ### 0.1
2006-Oct-25 Wed 1.7 1.7 1.7 1.7 65.6 65.6 ###
2006-Oct-24 Tue 1.7 1.71 1.7 ### 75.5 75.5 0.0
2006-Oct-23 Mon 1.72 1.72 1.7 1.7 24.1 24.1 ###
2006-Oct-20 Fri ### 1.72 ### 1.72 ### ### 0.1
2006-Oct-19 Thu ### ### ### ### 18,441 0 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 1.55 1.57 1.55 1.57 ### ### 0.1
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 1.57 1.57 1.55 1.55 10,026 15,640 19.9 19.9 ###
2006-Oct-10 Tue 1.55 ### 1.55 1.57 25,087 19,442 75.9 75.9 0.1
2006-Oct-09 Mon 1.55 ### 1.55 1.55 ### ### ###
2006-Oct-06 Fri 1.55 1.55 1.55 1.55 64.5 64.5 ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 1.57 1.57 1.57 1.57 69.7 69.7 0.1
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 76,245 0 75.6 75.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 1.55 1.55 1.55 1.55 5 7 71.5 71.5 ###
2006-Sep-25 Mon 1.55 1.55 1.54 1.54 7,129 ### ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 1.56 1.56 1.56 1.56 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 1.58 ### 1.55 1.55 ### ### ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 1.55 1.58 1.51 1.51 36,684 56,676 ### ### 0.1
2006-Sep-13 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2006-Sep-12 Tue 1.5 1.51 1.5 1.51 8,340 12,551 ### ### 0.1
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 1.58 ### 1.58 ### ### ### 0.0
2006-Sep-07 Thu 1.59 ### 1.59 ### 85.5 85.5 0.0
2006-Sep-06 Wed 1.53 1.53 1.5 1.51 2,744 4,157 21.5 21.5 0.1
2006-Sep-05 Tue 1.53 1.53 1.5 1.53 ### ### ###
2006-Sep-04 Mon 1.5 1.5 1.5 1.5 67.6 67.6 0.1
2006-Sep-01 Fri 1.5 1.5 1.5 1.5 69.1 69.1 0.1
2006-Aug-31 Thu 1.5 1.5 1.48 1.5 67,724 ### 61.5 61.5 0.1
2006-Aug-30 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Aug-29 Tue 1.47 1.5 1.47 1.5 36,975 ### 86.1 86.1 0.1
2006-Aug-28 Mon 1.47 1.47 1.47 1.47 73.1 73.1 ###
2006-Aug-25 Fri 1.48 1.48 1.47 1.47 ### ### ###
2006-Aug-24 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Aug-23 Wed 1.49 1.5 1.46 1.46 13.5 13.5 0.1
2006-Aug-22 Tue 1.46 1.46 1.46 1.46 69.0 69.0 0.1
2006-Aug-21 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2006-Aug-18 Fri 1.475 1.475 1.47 1.47 ### ### ###
2006-Aug-17 Thu 1.47 1.47 1.46 1.47 ### ### ###
2006-Aug-16 Wed ### ### 1.47 1.47 833,588 612,687 22.3 22.3 ###
2006-Aug-15 Tue 1.43 1.5 1.43 1.5 183,974 269,521 ### ### 0.1
2006-Aug-14 Mon ### 1.43 ### 1.43 96.3 96.3 0.1
2006-Aug-11 Fri ### ### ### ### 35,628 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 36,955 0 80.1 80.1 0.0
2006-Aug-08 Tue ### ### ### ### 10,650 0 65.4 65.4 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 1.325 1.325 ### ### 13.2 13.2 0.0
2006-Jul-26 Wed ### ### ### ### 29.2 29.2 0.0
2006-Jul-25 Tue ### ### ### ### 28.8 28.8 0.0
2006-Jul-24 Mon 1.325 1.325 1.325 1.325 1,149 1,522 75.8 75.8 0.1
2006-Jul-21 Fri 1.325 1.325 1.325 1.325 72.6 72.6 0.1
2006-Jul-20 Thu 1.325 ### 1.325 ### ### ### 0.0
2006-Jul-19 Wed 1.325 1.325 1.325 1.325 75.6 75.6 0.1
2006-Jul-18 Tue 1.325 1.325 1.325 1.325 73.2 73.2 0.1
2006-Jul-17 Mon ### ### 1.325 1.325 31.5 31.5 0.1
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 1.255 1.255 1.255 1.255 4,280 5,371 ### ### ###
2006-Jul-07 Fri ### ### 1.25 1.255 92,657 ### ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### 1.4 ### ### ### ### 0.0
2006-Jun-23 Fri 1.25 ### 1.25 ### 22,680 14,175 97.7 97.7 0.0
2006-Jun-22 Thu ### ### 1.25 1.25 34,850 21,781 9.4 9.4 ###
2006-Jun-21 Wed 1.25 ### 1.25 ### 566,670 ### 98.2 98.2 0.0
2006-Jun-20 Tue 1.42 1.42 1.25 1.25 ### ### ###
2006-Jun-19 Mon 1.46 1.46 1.45 1.45 743,182 1,081,329 38.2 38.2 ###
2006-Jun-16 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2006-Jun-15 Thu 1.45 1.45 1.45 1.45 62.7 62.7 ###
2006-Jun-14 Wed 1.45 1.45 1.45 1.45 ### ### ###
2006-Jun-13 Tue 1.45 1.45 1.45 1.45 ### ### ###
2006-Jun-09 Fri 1.45 1.45 1.45 1.45 20,450 29,652 70.0 70.0 ###
2006-Jun-08 Thu 1.46 1.46 1.46 1.46 84.9 84.9 0.1
2006-Jun-07 Wed 1.45 1.45 1.45 1.45 27,782 40,283 ### ### ###
2006-Jun-06 Tue 1.45 1.45 1.45 1.45 76.0 76.0 ###
2006-Jun-05 Mon 1.46 1.46 1.45 1.45 27.9 27.9 ###
2006-Jun-02 Fri 1.5 1.5 1.45 1.45 28,079 ### 11.6 11.6 ###
2006-Jun-01 Thu 1.49 1.49 1.49 1.49 68.1 68.1 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 1.48 1.49 1.45 1.49 228,245 335,520 74.4 74.4 ###
2006-May-29 Mon 1.5 1.5 1.5 1.5 10,153 15,229 65.8 65.8 0.1
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-May-23 Tue 1.55 1.55 1.5 1.5 17.6 17.6 0.1
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2024-06-03 20:09:22 thru 2024-06-03 20:09:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000