(NCM) NEWCREST MINING LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for NCM    Limits Next Section


Company Details for (NCM) NEWCREST MINING LIMITED

Listing Code NCM
Listing Name NEWCREST MINING LIMITED
GICS Sector Materials
ISIN Name NEWCREST MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCM7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for NCM .. Thursday 26th October 2023

NCM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.22 ### 0.0
MAX 43.71 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NCM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

450 Days for (NCM) NEWCREST MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jul-06 Thu 4.2 4.2 ### 4.2 688,181 1,445,180 ### ### ###
2000-Jul-05 Wed ### ### 4.22 4.24 23.2 23.2 0.3
2000-Jul-04 Tue ### ### ### 4.358 534,271 0 ### ### ###
2000-Jul-03 Mon 4.49 4.49 ### ### ### ### 0.0
2000-Jun-30 Fri 4.28 ### 4.21 4.5 2,453,621 5,164,872 83.2 83.2 ###
2000-Jun-29 Thu 4.28 ### ### 4.28 1,321,484 0 52.9 52.9 0.3
2000-Jun-28 Wed ### 4.26 ### 4.2 70.2 70.2 ###
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 861,040 0 38.3 38.3 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 25.4 25.4 0.0
2000-Jun-21 Wed 3.85 ### 3.85 ### 91.8 91.8 0.0
2000-Jun-20 Tue ### ### 3.87 ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### 4 ### ### 81.5 81.5 0.0
2000-Jun-15 Thu 4 4 3.87 ### 1,186,943 4,670,620 ### ### 0.0
2000-Jun-14 Wed 3.85 ### 3.77 ### 1,676,154 3,159,550 ### ### 0.0
2000-Jun-13 Tue ### ### 3.845 3.845 32.1 32.1 0.3
2000-Jun-12 Mon 3.8 3.8 3.8 3.8 0 ###
2000-Jun-08 Thu 3.79 3.84 3.75 3.8 ### ### ###
2000-Jun-07 Wed 3.8 ### 3.8 3.824 ### ### ###
2000-Jun-06 Tue ### 3.85 3.72 3.75 28.4 28.4 0.3
2000-Jun-05 Mon ### 3.85 3.71 3.78 494,578 ### 32.8 32.8 0.3
2000-Jun-02 Fri ### 3.73 3.59 ### 85.6 85.6 0.0
2000-Jun-01 Thu 3.58 ### 3.5 3.55 286,143 500,750 ### ### ###
2000-May-31 Wed 3.53 3.59 3.5 3.58 78.6 78.6 0.3
2000-May-30 Tue ### 3.55 3.43 3.54 463,225 1,616,655 ### ### 0.3
2000-May-29 Mon 3.56 ### ### ### 715,070 0 22.6 22.6 0.0
2000-May-26 Fri ### ### ### ### ### ### 0.0
2000-May-25 Thu 3.749 3.81 3.749 3.79 1,067,246 4,033,656 82.3 82.3 ###
2000-May-24 Wed 3.75 3.75 ### 3.73 694,058 1,301,358 ### ### ###
2000-May-23 Tue 3.83 3.86 3.75 3.75 658,688 ### 20.8 20.8 0.3
2000-May-22 Mon 4 4 ### ### 105,983 ### 26.4 26.4 0.0
2000-May-19 Fri 4 ### ### ### 34.5 34.5 0.0
2000-May-18 Thu ### ### ### ### 1,088,554 0 36.2 36.2 0.0
2000-May-17 Wed 4 ### 4 ### 447,449 ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon 4.078 4.078 4 ### 36.5 36.5 0.0
2000-May-12 Fri ### ### 4 ### 71.7 71.7 0.0
2000-May-11 Thu ### ### ### ### 92.1 92.1 0.0
2000-May-10 Wed 3.79 ### 3.79 ### 92.0 92.0 0.0
2000-May-09 Tue ### 3.8 ### ### 393,722 748,071 ### ### 0.0
2000-May-08 Mon 3.7 3.7 ### ### 116,042 214,677 ### ### 0.0
2000-May-05 Fri ### ### 3.71 3.753 22.6 22.6 0.3
2000-May-04 Thu ### ### 3.58 ### 190,258 ### 73.5 73.5 0.0
2000-May-03 Wed 3.4 ### 3.4 ### 95.5 95.5 0.0
2000-May-02 Tue 3.26 3.42 3.23 3.41 92.7 92.7 ###
2000-May-01 Mon ### ### ### 3.226 513,655 0 ### ### ###
2000-Apr-28 Fri 3.28 3.45 3.27 3.42 86.7 86.7 0.2
2000-Apr-27 Thu ### 3.4 ### 3.4 1,024,655 ### ### ### 0.2
2000-Apr-26 Wed 3.445 3.48 ### 3.27 ### ### ###
2000-Apr-25 Tue 3.41 3.41 3.41 3.41 0 ###
2000-Apr-24 Mon 3.41 3.41 3.41 3.41 0 ###
2000-Apr-21 Fri 3.41 3.41 3.41 3.41 0 ###
2000-Apr-20 Thu 3.41 3.41 ### 3.41 ### ### ###
2000-Apr-19 Wed 3.4 3.42 ### ### 43.3 43.3 0.0
2000-Apr-18 Tue 3.387 3.43 ### ### 2,227,083 3,819,447 ### ### 0.0
2000-Apr-17 Mon ### 3.47 ### ### 2,215,156 ### 82.7 82.7 0.0
2000-Apr-14 Fri 3.4 3.41 3.25 3.4 529,840 ### 57.7 57.7 0.2
2000-Apr-13 Thu 3.4 3.4 ### ### ### ### 0.0
2000-Apr-12 Wed ### 3.4 ### ### 1,347,676 2,291,049 ### ### 0.0
2000-Apr-11 Tue ### 3.2 ### ### ### ### 0.0
2000-Apr-07 Fri ### ### 3.27 ### 320,059 ### ### ### 0.0
2000-Apr-06 Thu 3.51 3.51 ### 3.474 24.3 24.3 0.2
2000-Apr-05 Wed 3.425 3.51 ### ### 51.6 51.6 0.0
2000-Apr-04 Tue 3.383 3.55 3.383 3.42 80.1 80.1 0.2
2000-Apr-03 Mon ### ### ### ### 326,884 0 ### ### 0.0
2000-Mar-31 Fri 3.4 3.4 3.26 ### 22.6 22.6 0.0
2000-Mar-30 Thu 3.43 3.49 ### ### 27.5 27.5 0.0
2000-Mar-29 Wed 3.56 3.58 3.42 3.5 340,772 ### ### ### 0.3
2000-Mar-28 Tue 3.651 3.651 3.54 3.584 589,149 2,118,285 ### ### 0.3
2000-Mar-24 Fri 3.76 3.85 3.73 3.75 686,543 ### ### ### 0.3
2000-Mar-23 Thu 3.943 3.943 3.73 3.76 510,284 ### ### ### 0.3
2000-Mar-22 Wed 3.85 4 3.85 ### 239,722 ### ### ### 0.0
2000-Mar-21 Tue ### 3.8 ### 3.8 86.3 86.3 ###
2000-Mar-20 Mon 3.75 3.75 ### ### ### ### 0.0
2000-Mar-17 Fri 3.7 3.85 ### 3.75 ### ### 0.3
2000-Mar-16 Thu ### 3.7 3.55 ### 82.1 82.1 0.0
2000-Mar-15 Wed 3.77 3.77 ### ### 501,988 946,247 ### ### 0.0
2000-Mar-14 Tue 3.8 3.87 3.8 3.8 275,170 1,055,276 ### ### ###
2000-Mar-13 Mon 3.82 3.82 3.75 3.77 151,875 574,846 30.6 30.6 ###
2000-Mar-10 Fri 3.72 3.88 3.72 3.8 395,179 1,501,680 ### ### ###
2000-Mar-09 Thu 3.85 3.85 3.7 3.72 13.3 13.3 0.3
2000-Mar-08 Wed ### ### 3.8 3.84 5.7 5.7 0.3
2000-Mar-07 Tue 4.087 ### ### ### 28.2 28.2 0.0
2000-Mar-06 Mon 4.29 4.29 ### ### ### ### 0.0
2000-Mar-03 Fri ### ### 4.2 ### 336,776 707,229 75.6 75.6 0.0
2000-Mar-02 Thu 4.325 ### ### ### 73.1 73.1 0.0
2000-Mar-01 Wed ### ### ### ### 32.3 32.3 0.0
2000-Feb-29 Tue ### ### ### ### 74.7 74.7 0.0
2000-Feb-28 Mon ### ### ### ### 234,275 0 ### ### 0.0
2000-Feb-25 Fri ### 4.44 ### 4.44 ### ### 0.3
2000-Feb-24 Thu ### 4.4 4.28 ### ### ### 0.0
2000-Feb-23 Wed 4.4 4.4 ### ### 37.8 37.8 0.0
2000-Feb-22 Tue ### 4.42 ### ### 72.4 72.4 0.0
2000-Feb-21 Mon 4.2 ### 4.2 ### 330,877 694,841 ### ### 0.0
2000-Feb-18 Fri ### 4.26 ### 4.25 324,448 691,074 75.8 75.8 ###
2000-Feb-17 Thu ### 4.27 ### 4.26 421,558 900,026 ### ### 0.3
2000-Feb-16 Wed ### ### ### ### 235,725 0 ### ### 0.0
2000-Feb-15 Tue 4.27 4.29 ### ### 18.1 18.1 0.0
2000-Feb-14 Mon 4.44 4.44 4.29 ### 294,975 ### 16.5 16.5 0.0
2000-Feb-11 Fri ### 4.49 4.25 4.453 826,287 3,610,874 ### ### 0.3
2000-Feb-10 Thu 4.072 ### 4.072 ### 1,835,270 ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue 4.23 4.23 ### ### 1,020,779 2,158,947 22.9 22.9 0.0
2000-Feb-07 Mon ### 4.41 ### 4.23 1,928,251 ### ### ### 0.3
2000-Feb-04 Fri ### ### 3.85 3.85 ### ### 0.3
2000-Feb-03 Thu ### ### 3.85 3.89 30.5 30.5 0.3
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### 3.89 ### 87.1 87.1 0.0
2000-Jan-31 Mon 3.8 ### 3.8 3.87 246,646 468,627 ### ### ###
2000-Jan-28 Fri 3.982 3.982 3.85 3.88 921,448 ### ### ### 0.3
2000-Jan-27 Thu 4 ### ### 4 65.1 65.1 0.3
2000-Jan-25 Tue 4.25 4.25 ### ### 565,059 1,200,750 ### ### 0.0
2000-Jan-24 Mon 4.251 ### 4.25 ### 457,688 972,587 ### ### 0.0
2000-Jan-21 Fri 4.27 ### 4.25 4.27 63.2 63.2 ###
2000-Jan-20 Thu 4.376 4.376 4.25 ### 324,521 1,399,659 ### ### 0.0
2000-Jan-19 Wed ### 4.47 ### ### 21.9 21.9 0.0
2000-Jan-18 Tue 4.27 4.45 4.27 4.45 714,587 ### 90.6 90.6 0.3
2000-Jan-17 Mon ### ### ### 4.25 1,745,421 0 27.2 27.2 ###
2000-Jan-14 Fri 4.373 ### 4.25 ### 1,116,771 ### ### ### 0.0
2000-Jan-13 Thu 4.4 4.4 ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### 4.42 358,881 0 9.0 9.0 0.3
2000-Jan-11 Tue ### 4.7 ### ### ### ### 0.0
2000-Jan-10 Mon ### 4.72 ### ### ### ### 0.0
2000-Jan-07 Fri 4.547 ### 4.54 4.56 694,759 ### ### ### 0.3
2000-Jan-06 Thu 4.73 4.73 4.5 4.54 6.9 6.9 0.3
2000-Jan-05 Wed ### ### 4.75 ### 16.8 16.8 0.0
2000-Jan-04 Tue ### 5.2 ### ### 1,152,651 ### ### ### 0.0
1999-Dec-31 Fri ### 5.2 ### 5.2 403,857 1,050,028 64.6 64.6 ###
1999-Dec-30 Thu ### 5.2 ### 5.2 403,857 1,050,028 64.6 64.6 ###
1999-Dec-29 Wed ### 5.2 ### 5.2 125,321 ### ### ### ###
1999-Dec-28 Tue ### ### ### ### 119,255 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 119,255 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 119,255 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 587,875 0 ### ### 0.0
1999-Dec-22 Wed ### 5.25 ### ### 359,921 ### 66.6 66.6 0.0
1999-Dec-21 Tue ### ### 5 ### 310,072 775,180 87.7 87.7 0.0
1999-Dec-20 Mon ### ### 5 ### 80.5 80.5 0.0
1999-Dec-17 Fri 5 ### 4.88 ### 321,855 785,326 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 1,120,553 0 87.2 87.2 0.0
1999-Dec-15 Wed ### 5 4.8 5 92.0 92.0 0.4
1999-Dec-14 Tue ### 4.85 4.75 4.8 ### ### 0.3
1999-Dec-13 Mon 4.71 4.8 4.71 4.8 84.5 84.5 0.3
1999-Dec-10 Fri 4.71 4.71 ### 4.71 353,686 ### 70.4 70.4 ###
1999-Dec-09 Thu ### 4.71 ### 4.71 661,525 ### 78.6 78.6 ###
1999-Dec-08 Wed 4.772 4.772 ### ### 1,238,627 ### ### ### 0.0
1999-Dec-07 Tue ### ### 4.58 ### 38.9 38.9 0.0
1999-Dec-06 Mon ### ### 4.75 4.76 35.1 35.1 ###
1999-Dec-03 Fri 4.88 ### 4.86 ### 74.2 74.2 0.0
1999-Dec-02 Thu 5 5 ### ### 1,450,726 ### 30.4 30.4 0.0
1999-Dec-01 Wed ### ### ### ### 72.0 72.0 0.0
1999-Nov-30 Tue ### ### ### ### 668,924 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 522,628 0 ### ### 0.0
1999-Nov-26 Fri 5 ### 5 ### 4,043,320 ### ### ### 0.0
1999-Nov-25 Thu ### ### ### 5 ### ### 0.4
1999-Nov-24 Wed 4.85 ### 4.85 ### 78.6 78.6 0.0
1999-Nov-23 Tue 4.8 4.88 4.8 4.88 80.9 80.9 0.3
1999-Nov-22 Mon 4.8 4.83 4.78 4.82 ### ### 0.3
1999-Nov-19 Fri ### 4.82 4.76 4.8 1,085,885 5,201,389 73.8 73.8 0.3
1999-Nov-18 Thu 4.75 4.83 4.75 4.75 66.3 66.3 ###
1999-Nov-17 Wed 4.72 4.79 4.72 4.73 155,483 739,321 ### ### 0.3
1999-Nov-16 Tue 4.872 4.88 4.72 4.8 ### ### 0.3
1999-Nov-15 Mon 4.8 ### 4.77 ### 286,056 682,243 86.3 86.3 0.0
1999-Nov-12 Fri ### 4.8 ### 4.79 435,057 ### ### ### 0.3
1999-Nov-11 Thu ### 4.84 ### 4.75 606,346 1,467,357 74.5 74.5 ###
1999-Nov-10 Wed 4.42 4.553 4.42 4.553 87.0 87.0 0.3
1999-Nov-09 Tue 4.481 4.481 4.41 4.44 379,449 1,686,840 24.8 24.8 0.3
1999-Nov-08 Mon 4.41 4.42 ### 4.42 ### ### 0.3
1999-Nov-05 Fri 4.4 4.45 4.4 4.441 97,177 ### 79.6 79.6 0.3
1999-Nov-04 Thu 4.529 4.529 ### 4.43 439,779 995,879 14.8 14.8 ###
1999-Nov-03 Wed ### 4.43 ### 4.43 83.1 83.1 ###
1999-Nov-02 Tue ### ### 4.29 ### 170,541 ### 21.6 21.6 0.0
1999-Nov-01 Mon ### ### ### 4.4 17.8 17.8 0.3
1999-Oct-29 Fri ### 4.55 ### 4.41 1,452,472 3,304,373 38.7 38.7 ###
1999-Oct-28 Thu ### 4.4 4.25 ### 73.9 73.9 0.0
1999-Oct-27 Wed ### 4.2 4 4.181 797,382 ### 88.7 88.7 0.3
1999-Oct-26 Tue ### ### ### ### 637,371 0 85.7 85.7 0.0
1999-Oct-25 Mon 4.29 4.29 ### ### 1,027,040 ### 16.0 16.0 0.0
1999-Oct-22 Fri ### 4.4 4.29 ### ### ### 0.0
1999-Oct-21 Thu ### ### 4.25 ### 76.6 76.6 0.0
1999-Oct-20 Wed 4.48 4.58 4.447 4.447 534,646 2,413,124 20.1 20.1 0.3
1999-Oct-19 Tue ### ### 4.53 4.53 268,985 609,251 ### ### ###
1999-Oct-18 Mon 4.53 4.72 4.53 ### 256,240 ### ### ### 0.0
1999-Oct-15 Fri ### 4.71 4.55 ### 841,849 ### ### ### 0.0
1999-Oct-14 Thu ### ### 4.8 4.8 775,080 ### 6.8 6.8 0.3
1999-Oct-13 Wed 4.89 ### 4.87 ### 1,316,870 3,206,578 ### ### 0.0
1999-Oct-12 Tue 4.82 ### 4.8 ### 776,353 1,863,247 ### ### 0.0
1999-Oct-11 Mon 4.75 ### 4.75 4.83 80.5 80.5 0.3
1999-Oct-08 Fri 4.723 4.79 4.71 4.78 78.2 78.2 ###
1999-Oct-07 Thu ### ### 4.77 4.83 2,140,485 5,105,056 ### ### 0.3
1999-Oct-06 Wed ### ### 4.75 ### 88.6 88.6 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon 4.76 ### 4.76 4.88 344,920 ### ### ### 0.3
1999-Oct-01 Fri 4.88 ### 4.75 4.75 ### ### ###
1999-Sep-30 Thu ### 5 ### ### 1,877,586 ### 96.5 96.5 0.0
1999-Sep-29 Wed 5.2 5.25 4.75 4.789 3,561,778 ### ### ### 0.3
1999-Sep-27 Mon 3.82 4.56 3.82 4.5 98.1 98.1 ###
1999-Sep-24 Fri 3.85 ### 3.75 3.8 ### ### ###
1999-Sep-23 Thu 3.859 ### 3.8 3.8 2,328,088 ### ### ### ###
1999-Sep-22 Wed 3.545 ### 3.5 ### 93.4 93.4 0.0
1999-Sep-21 Tue ### ### ### ### 79.9 79.9 0.0
1999-Sep-20 Mon ### 3.47 ### ### ### ### 0.0
1999-Sep-17 Fri 3.48 3.5 3.45 3.47 1,120,177 ### 34.0 34.0 0.2
1999-Sep-16 Thu 3.4 3.45 ### 3.42 778,179 1,342,358 ### ### 0.2
1999-Sep-15 Wed 3.51 3.51 3.42 3.45 474,951 ### 21.8 21.8 ###
1999-Sep-14 Tue ### ### 3.55 3.55 ### ### ###
1999-Sep-13 Mon 3.73 3.73 ### ### 18.7 18.7 0.0
1999-Sep-10 Fri 3.8 3.84 3.72 3.73 516,779 1,953,424 ### ### ###
1999-Sep-09 Thu 3.8 3.81 3.77 3.79 585,382 ### ### ### ###
1999-Sep-08 Wed 3.79 3.83 3.78 3.8 282,075 ### ### ### ###
1999-Sep-07 Tue 3.755 3.79 3.75 3.79 1,290,440 4,864,958 81.7 81.7 ###
1999-Sep-06 Mon 3.78 3.78 3.74 3.77 131,077 492,849 ### ### ###
1999-Sep-03 Fri ### 3.78 ### 3.75 223,851 423,078 82.1 82.1 0.3
1999-Sep-02 Thu 3.78 3.78 ### 3.72 ### ### 0.3
1999-Sep-01 Wed 3.7 3.85 3.7 3.8 747,953 2,823,522 ### ### ###
1999-Aug-31 Tue ### 3.7 ### 3.7 223,129 412,788 ### ### 0.3
1999-Aug-30 Mon ### ### 3.55 ### 534,377 ### 82.5 82.5 0.0
1999-Aug-27 Fri 3.41 3.55 3.4 3.5 3,615,143 12,562,621 89.8 89.8 0.3
1999-Aug-26 Thu 3.551 3.551 3.43 3.45 1,012,359 ### ### ### ###
1999-Aug-25 Wed 3.57 ### 3.5 3.54 27.6 27.6 0.3
1999-Aug-24 Tue 3.8 3.8 ### ### 10.1 10.1 0.0
1999-Aug-23 Mon ### ### 3.8 3.84 ### ### 0.3
1999-Aug-20 Fri 3.82 ### 3.82 3.88 505,452 ### 80.3 80.3 0.3
1999-Aug-19 Thu ### ### 3.76 3.82 23.4 23.4 0.3
1999-Aug-18 Wed ### ### 3.85 3.86 18.1 18.1 0.3
1999-Aug-17 Tue ### ### 3.86 3.87 36.1 36.1 ###
1999-Aug-16 Mon ### ### ### ### 12.4 12.4 0.0
1999-Aug-13 Fri ### ### ### 4 88.2 88.2 0.3
1999-Aug-12 Thu 3.827 3.944 3.81 3.944 1,015,879 ### ### ### ###
1999-Aug-11 Wed 3.743 3.75 ### 3.75 75.7 75.7 0.3
1999-Aug-10 Tue ### 3.8 3.7 3.75 626,674 2,350,027 ### ### 0.3
1999-Aug-09 Mon ### ### ### ### 636,557 0 89.7 89.7 0.0
1999-Aug-06 Fri 3.57 ### 3.56 ### 640,780 1,140,588 ### ### 0.0
1999-Aug-05 Thu 3.5 ### 3.49 3.56 ### ### 0.3
1999-Aug-04 Wed ### 3.54 3.45 3.51 656,329 ### ### ### ###
1999-Aug-03 Tue 3.54 3.56 3.5 3.5 222,973 ### 22.2 22.2 0.3
1999-Aug-02 Mon 3.651 3.651 3.55 3.56 16.0 16.0 0.3
1999-Jul-30 Fri ### ### ### ### 1,297,872 0 71.3 71.3 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed 3.725 3.725 ### ### 348,483 649,049 14.5 14.5 0.0
1999-Jul-27 Tue ### 3.72 ### ### 575,621 1,070,655 ### ### 0.0
1999-Jul-26 Mon ### 3.83 ### 3.78 826,970 1,583,647 93.5 93.5 0.3
1999-Jul-23 Fri 3.552 3.72 3.55 3.7 1,258,047 ### ### ### 0.3
1999-Jul-22 Thu 3.448 3.59 3.448 3.58 1,414,926 4,979,124 91.3 91.3 0.3
1999-Jul-21 Wed ### ### ### ### 75.4 75.4 0.0
1999-Jul-20 Tue ### 3.4 ### ### 730,977 ### ### ### 0.0
1999-Jul-19 Mon ### 3.4 ### ### 71.1 71.1 0.0
1999-Jul-16 Fri ### ### ### ### 420,343 0 ### ### 0.0
1999-Jul-15 Thu 3.28 ### 3.27 ### 664,781 ### 74.1 74.1 0.0
1999-Jul-14 Wed 3.26 ### 3.21 ### ### ### 0.0
1999-Jul-13 Tue 3.25 ### 3.25 3.27 ### ### ###
1999-Jul-12 Mon 3.255 ### 3.25 3.26 332,945 ### 68.1 68.1 0.2
1999-Jul-09 Fri 3.341 3.341 3.25 3.25 1,050,025 3,460,357 13.2 13.2 0.2
1999-Jul-08 Thu 3.43 3.46 ### ### ### ### 0.0
1999-Jul-07 Wed 3.444 3.51 3.41 3.43 31.7 31.7 0.2
1999-Jul-06 Tue ### ### 3.54 ### ### ### 0.0
1999-Jul-05 Mon ### ### 3.53 ### 66.2 66.2 0.0
1999-Jul-02 Fri 3.5 ### 3.5 ### 85.1 85.1 0.0
1999-Jul-01 Thu 3.4 3.55 3.4 3.5 ### ### 0.3
1999-Jun-30 Wed ### 3.45 ### ### 1,018,359 ### 73.7 73.7 0.0
1999-Jun-29 Tue ### ### ### 3.321 ### ### 0.2
1999-Jun-28 Mon ### ### 3.27 3.28 29.4 29.4 0.2
1999-Jun-25 Fri 3.25 ### 3.25 ### 81.8 81.8 0.0
1999-Jun-24 Thu ### ### ### ### 1,117,780 0 89.9 89.9 0.0
1999-Jun-23 Wed 3.074 ### ### ### 169,147 0 ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 72.0 72.0 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### 3 ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 774,045 0 70.3 70.3 0.0
1999-Jun-16 Wed ### 3.24 ### 3.24 96.0 96.0 ###
1999-Jun-15 Tue ### 3.23 ### ### 730,879 ### ### ### 0.0
1999-Jun-11 Fri ### 3 ### 3 88.7 88.7 0.2
1999-Jun-10 Thu ### ### 2.8 2.88 ### ### 0.2
1999-Jun-09 Wed 2.8 3 2.79 ### 1,244,541 3,602,946 ### ### 0.0
1999-Jun-08 Tue 3.089 ### ### ### 492,686 0 5.7 5.7 0.0
1999-Jun-07 Mon ### ### ### ### 30.5 30.5 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 490,686 0 ### ### 0.0
1999-Jun-02 Wed ### ### 3 ### 321,050 481,575 ### ### 0.0
1999-Jun-01 Tue ### ### 2.88 ### 81.4 81.4 0.0
1999-May-31 Mon ### ### ### ### 328,952 0 ### ### 0.0
1999-May-28 Fri 2.86 ### 2.85 2.85 ### ### ###
1999-May-27 Thu ### 2.88 2.85 2.88 625,188 ### ### ### 0.2
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue 2.971 ### ### 3.028 445,240 0 86.1 86.1 ###
1999-May-24 Mon ### ### ### ### 1,130,856 0 31.3 31.3 0.0
1999-May-21 Fri 3.2 3.2 ### ### ### ### 0.0
1999-May-20 Thu ### ### 3.2 3.25 ### ### 0.2
1999-May-19 Wed ### ### ### ### 33.5 33.5 0.0
1999-May-18 Tue ### 3.43 ### 3.4 208,176 357,021 ### ### 0.2
1999-May-17 Mon 3.4 3.44 ### ### ### ### 0.0
1999-May-14 Fri 3.446 3.48 3.44 3.47 70.6 70.6 0.2
1999-May-13 Thu ### 3.4 3.27 3.4 1,170,923 3,905,028 ### ### 0.2
1999-May-12 Wed 3.25 ### 3.25 ### 1,431,988 2,326,980 88.9 88.9 0.0
1999-May-11 Tue 3.2 3.27 ### 3.25 1,392,143 2,276,153 ### ### 0.2
1999-May-10 Mon 3.451 3.48 ### 3.4 1,339,959 2,331,528 24.1 24.1 0.2
1999-May-07 Fri 3.7 ### 3.7 ### 96.6 96.6 0.0
1999-May-06 Thu 3.51 ### 3.51 ### 88.1 88.1 0.0
1999-May-05 Wed 3.5 3.51 3.42 3.5 76.2 76.2 0.3
1999-May-04 Tue 3.5 3.54 3.47 3.54 345,924 ### ### ### 0.3
1999-May-03 Mon ### 3.58 ### 3.54 1,728,248 ### 91.6 91.6 0.3
1999-Apr-30 Fri 3.25 3.48 3.25 3.47 ### ### 0.2
1999-Apr-29 Thu 3.2 3.24 3.2 3.21 523,929 1,687,051 ### ### ###
1999-Apr-28 Wed ### 3.21 ### ### 412,756 662,473 81.3 81.3 0.0
1999-Apr-27 Tue ### 3.2 ### ### 422,750 ### 73.6 73.6 0.0
1999-Apr-26 Mon ### ### ### ### 25.0 25.0 0.0
1999-Apr-23 Fri ### 3.24 ### 3.2 956,280 1,549,173 91.4 91.4 0.2
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 3.171 3.171 ### ### 431,884 684,752 ### ### 0.0
1999-Apr-20 Tue ### 3.21 ### 3.2 77.7 77.7 0.2
1999-Apr-19 Mon 3.253 3.253 3.2 3.22 24.5 24.5 0.2
1999-Apr-16 Fri 3.26 3.28 3.21 3.25 ### ### 0.2
1999-Apr-15 Thu 3.23 3.29 3.2 3.25 2,052,225 6,659,470 ### ### 0.2
1999-Apr-14 Wed ### 3.41 3.28 3.28 13.2 13.2 0.2
1999-Apr-13 Tue ### ### 3.27 ### 1,412,576 ### ### ### 0.0
1999-Apr-12 Mon ### ### 3.2 ### ### ### 0.0
1999-Apr-09 Fri ### 3.28 ### 3.27 88.9 88.9 ###
1999-Apr-08 Thu 3.154 3.21 ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 2,451,983 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 267,146 0 ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 84.7 84.7 0.0
1999-Mar-31 Wed ### ### 3 ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### 91.0 91.0 0.0
1999-Mar-29 Mon 2.942 3 ### 3 88.6 88.6 0.2
1999-Mar-26 Fri ### ### ### ### 72.3 72.3 0.0
1999-Mar-25 Thu 2.83 3 2.83 ### 1,469,188 4,282,683 ### ### 0.0
1999-Mar-24 Wed 2.75 2.81 2.73 2.787 1,040,770 ### ### ### ###
1999-Mar-23 Tue ### 2.82 2.75 2.75 919,729 2,561,445 18.2 18.2 ###
1999-Mar-22 Mon 2.72 2.84 2.7 2.8 569,741 1,578,182 ### ### 0.2
1999-Mar-19 Fri ### 2.73 2.7 2.72 921,947 2,503,086 71.2 71.2 0.2
1999-Mar-18 Thu 2.72 2.74 2.7 2.73 239,126 650,422 ### ### ###
1999-Mar-17 Wed ### 2.74 ### 2.74 91.4 91.4 0.2
1999-Mar-16 Tue ### 2.73 ### 2.72 1,143,641 ### ### ### 0.2
1999-Mar-15 Mon ### ### 2.72 2.74 1,954,643 ### ### ### 0.2
1999-Mar-12 Fri 2.85 2.89 2.82 2.85 2,551,029 7,283,187 ### ### ###
1999-Mar-11 Thu ### 2.8 ### 2.79 ### ### ###
1999-Mar-10 Wed ### 2.7 ### 2.7 88.1 88.1 0.2
1999-Mar-09 Tue 2.7 2.7 ### ### 20.1 20.1 0.0
1999-Mar-08 Mon ### 2.71 ### ### ### ### 0.0
1999-Mar-05 Fri 2.51 2.641 2.51 2.641 1,276,256 ### 94.7 94.7 0.2
1999-Mar-04 Thu 2.46 2.49 2.45 2.49 327,124 ### 83.2 83.2 0.2
1999-Mar-03 Wed 2.453 2.47 2.4 2.46 829,571 ### 75.6 75.6 0.2
1999-Mar-02 Tue 2.4 2.45 2.4 2.45 640,784 ### 89.8 89.8 0.2
1999-Mar-01 Mon ### 2.43 ### 2.42 ### ### 0.2
1999-Feb-26 Fri 2.42 2.43 2.4 2.41 2,608,350 ### ### ### 0.2
1999-Feb-25 Thu 2.42 2.43 2.4 2.43 379,782 917,173 ### ### ###
1999-Feb-24 Wed ### 2.46 ### 2.41 924,950 1,137,688 81.6 81.6 0.2
1999-Feb-23 Tue ### ### ### ### 1,184,875 0 ### ### 0.0
1999-Feb-22 Mon ### ### 2.26 2.29 560,245 633,076 26.7 26.7 ###
1999-Feb-19 Fri 2.286 2.286 2.25 2.26 ### ### ###
1999-Feb-18 Thu 2.26 ### 2.25 ### 166,448 187,254 ### ### 0.0
1999-Feb-17 Wed ### ### 2.26 2.28 ### ### 0.2
1999-Feb-16 Tue 2.44 2.45 2.349 2.349 ### ### 0.2
1999-Feb-15 Mon 2.457 2.47 2.42 2.43 292,751 715,776 29.2 29.2 ###
1999-Feb-12 Fri 2.46 2.47 2.45 2.45 27.3 27.3 0.2
1999-Feb-11 Thu 2.42 2.45 2.4 2.45 866,048 ### ### ### 0.2
1999-Feb-10 Wed 2.43 2.43 ### 2.42 616,029 748,475 37.7 37.7 0.2
1999-Feb-09 Tue ### 2.47 2.43 2.45 435,150 ### 76.9 76.9 0.2
1999-Feb-08 Mon ### 2.44 ### 2.4 196,174 ### 78.1 78.1 ###
1999-Feb-05 Fri ### 2.45 ### ### 530,559 ### ### ### 0.0
1999-Feb-04 Thu ### ### 2.43 2.43 ### ### ###
1999-Feb-03 Wed 2.5 2.5 2.47 2.5 69.7 69.7 0.2
1999-Feb-02 Tue 2.47 2.55 2.45 2.476 76.9 76.9 ###
1999-Feb-01 Mon 2.55 2.55 2.42 2.42 817,379 2,031,186 7.3 7.3 0.2
1999-Jan-29 Fri 2.49 2.56 2.49 2.53 852,150 2,151,678 79.9 79.9 ###
1999-Jan-28 Thu ### 2.46 ### 2.46 619,920 ### 92.2 92.2 0.2
1999-Jan-27 Wed 2.4 2.45 2.4 2.44 471,458 1,143,285 ### ### 0.2
1999-Jan-25 Mon 2.4 2.41 ### 2.41 79.6 79.6 0.2
1999-Jan-22 Fri 2.384 2.45 ### 2.41 801,155 ### ### ### 0.2
1999-Jan-21 Thu ### 2.4 ### 2.4 468,559 562,270 76.6 76.6 ###
1999-Jan-20 Wed ### 2.42 ### 2.42 341,347 413,029 ### ### 0.2
1999-Jan-19 Tue 2.4 2.4 ### ### 670,156 804,187 14.1 14.1 0.0
1999-Jan-18 Mon 2.49 2.49 2.4 2.4 ### ### ###
1999-Jan-15 Fri 2.41 2.5 2.41 2.5 448,443 1,100,927 ### ### 0.2
1999-Jan-14 Thu 2.4 2.48 2.4 2.472 396,520 ### 93.1 93.1 ###
1999-Jan-13 Wed ### 2.47 2.4 2.45 ### ### 0.2
1999-Jan-12 Tue 2.44 2.52 2.44 2.47 ### ### ###
1999-Jan-11 Mon ### 2.47 ### 2.44 92.7 92.7 0.2
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### 2.26 ### 169,451 191,479 68.7 68.7 0.0
1999-Jan-06 Wed 2.278 ### 2.25 ### 436,448 ### ### ### 0.0
1999-Jan-05 Tue ### ### 2.28 2.28 20.9 20.9 0.2
1999-Jan-04 Mon ### ### 2.28 ### 339,076 386,546 77.7 77.7 0.0
1998-Dec-31 Thu ### ### 2.21 ### 254,022 ### 16.3 16.3 0.0
1998-Dec-30 Wed 2.25 2.27 2.23 2.27 359,821 ### ### ### 0.2
1998-Dec-29 Tue 2.25 2.25 2.23 2.25 ### ### ###
1998-Dec-24 Thu 2.25 2.25 2.21 2.25 186,744 ### 73.3 73.3 ###
1998-Dec-23 Wed 2.22 2.25 2.21 2.25 250,352 558,284 83.6 83.6 ###
1998-Dec-22 Tue 2.189 ### 2.189 2.28 264,358 ### ### ### 0.2
1998-Dec-21 Mon ### ### ### ### 135,388 0 ### ### 0.0
1998-Dec-18 Fri 2.29 ### 2.21 2.22 9.7 9.7 0.2
1998-Dec-17 Thu ### ### 2.28 ### 765,083 ### ### ### 0.0
1998-Dec-16 Wed 2.252 ### 2.25 ### 87.7 87.7 0.0
1998-Dec-15 Tue 2.26 2.28 ### ### 144,154 ### 18.5 18.5 0.0
1998-Dec-14 Mon ### ### 2.27 ### 28.5 28.5 0.0
1998-Dec-11 Fri 2.43 2.43 ### ### 474,026 575,941 ### ### 0.0
1998-Dec-10 Thu ### 2.43 ### 2.42 89.8 89.8 0.2
1998-Dec-09 Wed ### ### ### ### 396,554 0 82.1 82.1 0.0
1998-Dec-08 Tue 2.4 2.42 ### 2.371 ### ### ###
1998-Dec-07 Mon 2.22 ### 2.22 ### 1,048,851 1,164,224 95.6 95.6 0.0
1998-Dec-04 Fri ### 2.2 ### 2.2 784,055 ### ### ### 0.2
1998-Dec-03 Thu ### ### ### ### 401,444 0 8.0 8.0 0.0
1998-Dec-02 Wed ### 2.25 ### 2.25 817,756 919,975 92.9 92.9 ###
1998-Dec-01 Tue 2.25 2.25 ### ### 350,984 394,857 7.9 7.9 0.0
1998-Nov-30 Mon ### ### 2.26 2.26 1,431,844 1,617,983 ### ### ###
1998-Nov-27 Fri 2.28 ### 2.28 ### 1,868,653 ### ### ### 0.0
1998-Nov-26 Thu 2.27 ### 2.26 2.28 70.8 70.8 0.2
1998-Nov-25 Wed ### ### ### ### 250,151 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 312,679 0 27.8 27.8 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### 2.29 ### ### ### 0.0
1998-Nov-19 Thu 2.4 2.42 ### ### 21.9 21.9 0.0
1998-Nov-18 Wed ### ### 2.27 2.29 243,870 ### 28.5 28.5 ###
1998-Nov-17 Tue ### ### ### ### 110,255 0 28.8 28.8 0.0
1998-Nov-16 Mon 2.42 2.42 ### ### 608,746 736,582 6.9 6.9 0.0
1998-Nov-13 Fri 2.425 2.48 2.41 2.43 72.7 72.7 ###
1998-Nov-12 Thu ### ### ### ### 23.9 23.9 0.0
1998-Nov-11 Wed ### 2.4 ### ### ### ### 0.0
1998-Nov-10 Tue 2.347 2.4 ### ### 3,964,021 4,756,825 ### ### 0.0
1998-Nov-09 Mon 2.52 2.53 2.4 2.44 422,947 ### ### ### 0.2
1998-Nov-06 Fri 2.52 2.55 2.48 2.51 1,103,356 2,774,940 17.6 17.6 ###
1998-Nov-05 Thu 2.46 2.47 2.44 2.47 76.4 76.4 ###
1998-Nov-04 Wed 2.425 2.425 ### 2.4 ### ### ###
1998-Nov-03 Tue 2.46 2.47 2.43 2.47 249,822 ### ### ### ###
1998-Nov-02 Mon ### ### 2.5 2.52 278,580 348,225 ### ### ###
1998-Oct-30 Fri ### ### 2.58 2.628 ### ### 0.2
1998-Oct-29 Thu 2.52 2.58 2.52 2.58 86.5 86.5 0.2
1998-Oct-28 Wed 2.43 2.52 2.43 2.52 ### ### ###
1998-Oct-27 Tue ### ### ### ### 981,472 0 91.2 91.2 0.0
1998-Oct-26 Mon 2.23 ### 2.23 ### ### ### 0.0
1998-Oct-23 Fri ### ### 2.2 2.25 24.7 24.7 ###
1998-Oct-22 Thu ### ### 2.25 2.28 ### ### 0.2
1998-Oct-21 Wed ### ### ### ### 23.7 23.7 0.0
1998-Oct-20 Tue 2.43 2.43 2.26 ### 433,987 ### ### ### 0.0
1998-Oct-19 Mon 2.45 2.47 2.45 2.45 78.5 78.5 0.2
1998-Oct-16 Fri 2.449 2.48 2.43 2.48 1,583,783 3,888,187 ### ### 0.2
1998-Oct-15 Thu ### 2.41 ### ### 76.3 76.3 0.0
1998-Oct-14 Wed ### 2.44 2.2 2.41 84.5 84.5 0.2
1998-Oct-13 Tue 2.48 2.5 2.41 ### 18.1 18.1 0.0
1998-Oct-12 Mon ### ### 2.54 2.55 2,289,151 2,907,221 15.5 15.5 0.2
1998-Oct-09 Fri ### ### 2.57 ### ### ### 0.0
1998-Oct-08 Thu 2.681 2.7 ### 2.7 1,646,754 ### 82.8 82.8 0.2
1998-Oct-07 Wed 2.43 2.57 2.43 2.55 2,098,950 5,247,375 96.1 96.1 0.2
1998-Oct-06 Tue 2.41 2.52 2.4 2.43 877,271 2,158,086 81.1 81.1 ###
1998-Oct-05 Mon ### 2.7 ### 2.57 98.2 98.2 ###
1998-Oct-02 Fri 2.21 ### 2.21 ### 95.8 95.8 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed 2.22 2.22 ### ### 15.0 15.0 0.0
1998-Sep-29 Tue ### ### 2.24 2.26 754,225 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2026-02-24 06:21:03 thru 2026-02-24 06:21:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000