Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-08 06:46:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCM) NEWCREST MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NCM    Limits Next Section


Company Details for (NCM) NEWCREST MINING LIMITED

Listing Code NCM
Listing Name NEWCREST MINING LIMITED
GICS Sector Materials
ISIN Name NEWCREST MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCM7


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for NCM .. Thursday 26th October 2023

NCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.22 ### 0.0
MAX 43.71 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>


End of day Prices (full format),

56 Days for (NCM) NEWCREST MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2023-Mar-10 Fri ### ### ### ### 2,394,646 0 ### ### 0.0
2023-Mar-09 Thu 23.5 23.55 23.255 23.27 26.9 26.9 1.7
2023-Mar-08 Wed 23.49 23.53 ### 23.25 3,014,946 ### 28.4 28.4 ###
2023-Mar-07 Tue 23.5 ### 23.4 ### 2,827,546 33,082,288 ### ### 0.0
2023-Mar-06 Mon 24.25 ### 23.77 ### 2,450,186 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 3,522,047 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### 23.42 22.83 ### 78.5 78.5 0.0
2023-Feb-28 Tue 22.84 ### 22.54 22.54 6,758,546 ### 24.9 24.9 ###
2023-Feb-27 Mon ### ### 22.43 22.57 2,041,226 22,892,349 46.3 46.3 1.6
2023-Feb-24 Fri ### 22.76 22.44 ### 3,450,158 77,973,570 ### ### 0.0
2023-Feb-23 Thu 23.2 ### 22.83 23.2 69.1 69.1 1.7
2023-Feb-22 Wed ### 23.58 23.21 23.26 34.6 34.6 ###
2023-Feb-21 Tue 23.44 23.8 ### 23.74 2,171,622 ### 78.4 78.4 1.7
2023-Feb-20 Mon ### 23.87 23.53 ### 1,812,080 ### ### ### 0.0
2023-Feb-17 Fri ### ### 23.48 23.57 30.1 30.1 ###
2023-Feb-16 Thu ### 24.24 23.7 ### 4,171,323 ### ### ### 0.0
2023-Feb-15 Wed 24.43 24.555 24.29 ### 4,864,250 118,797,145 ### ### 0.0
2023-Feb-14 Tue 24.76 24.88 24.54 24.75 2,471,279 ### 44.1 44.1 1.8
2023-Feb-13 Mon 24.85 ### 24.54 24.55 3,874,576 47,541,047 35.8 35.8 ###
2023-Feb-10 Fri 24.85 ### 24.73 24.75 4,799,723 59,348,574 40.3 40.3 1.8
2023-Feb-09 Thu 25.7 25.89 ### 25.22 5,643,180 ### ### ### ###
2023-Feb-08 Wed ### ### ### ### 7,247,675 0 ### ### 0.0
2023-Feb-07 Tue 24.53 ### 24.4 ### 84.8 84.8 0.0
2023-Feb-06 Mon 25.25 ### ### 24.53 23.8 23.8 1.8
2023-Feb-03 Fri 22.42 22.78 22.21 22.45 64.8 64.8 ###
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### 22.29 28.7 28.7 1.6
2023-Jan-31 Tue 22.45 ### ### ### 3,774,822 0 42.1 42.1 0.0
2023-Jan-30 Mon ### 22.7 ### 22.57 3,499,949 39,724,421 ### ### 1.6
2023-Jan-27 Fri 22.4 22.75 ### 22.42 ### ### ###
2023-Jan-25 Wed ### ### 22.72 ### 5,828,172 ### 10.9 10.9 0.0
2023-Jan-24 Tue 22.89 23.44 22.85 ### 2,849,444 65,950,381 ### ### 0.0
2023-Jan-23 Mon 23 ### ### 23.2 ### ### 1.7
2023-Jan-20 Fri 23 23.245 ### ### 5,263,058 ### 72.5 72.5 0.0
2023-Jan-19 Thu ### ### ### 22.54 2,342,470 0 ### ### ###
2023-Jan-18 Wed 22.51 ### ### ### 3,167,659 0 27.1 27.1 0.0
2023-Jan-17 Tue 22.85 ### 22.74 22.75 2,465,042 28,027,527 36.7 36.7 1.6
2023-Jan-16 Mon ### 23.23 22.88 ### 66.4 66.4 0.0
2023-Jan-13 Fri 22.78 ### ### ### 3,452,985 0 ### ### 0.0
2023-Jan-12 Thu 22.8 22.8 22.49 22.56 2,364,144 53,536,040 ### ### ###
2023-Jan-11 Wed 22.54 22.75 22.52 22.7 ### ### ###
2023-Jan-10 Tue ### 22.7 ### 22.27 25.7 25.7 ###
2023-Jan-09 Mon ### 22.83 22.57 22.8 ### ### 1.6
2023-Jan-06 Fri ### ### 21.22 ### 87.2 87.2 0.0
2023-Jan-05 Thu 21.51 21.87 21.48 ### 67.1 67.1 0.0
2023-Jan-04 Wed ### ### 21 ### 3,279,678 ### ### ### 0.0
2023-Jan-03 Tue ### 20.88 20.57 20.84 ### ### 1.5
2022-Dec-30 Fri 20.73 20.77 20.49 ### 28.0 28.0 0.0
2022-Dec-29 Thu 20.53 20.72 ### 20.7 79.2 79.2 1.5
2022-Dec-28 Wed ### ### 20.81 20.83 ### ### 1.5
2022-Dec-23 Fri 20.79 20.81 20.585 20.78 35.3 35.3 1.5
2022-Dec-22 Thu ### ### ### ### 2,742,042 0 ### ### 0.0
2022-Dec-21 Wed 20.7 ### ### ### ### ### 0.0
2022-Dec-20 Tue 20.57 ### ### ### 3,437,673 0 28.1 28.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 18:46:10 thru 2024-06-08 18:46:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000