Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 02:53:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCR) NUCOAL RESOURCES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for NCR    Limits Next Section


Company Details for (NCR) NUCOAL RESOURCES LIMITED

Listing Code NCR
Listing Name NUCOAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for NCR .. Monday 13th March 2023

NCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14


End of day Prices (full format),

300 Days for (NCR) NUCOAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Aug-14 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 2.7 2.7 ### ### ### ### 0.0
1997-Aug-11 Mon 2.72 2.72 ### ### 13.2 13.2 0.0
1997-Aug-08 Fri 2.74 2.75 2.7 2.71 ### ### ###
1997-Aug-07 Thu 2.74 2.74 2.74 2.74 72.7 72.7 0.2
1997-Aug-05 Tue 2.75 2.75 2.75 2.75 ### ### ###
1997-Aug-04 Mon 2.7 2.7 2.7 2.7 76.0 76.0 0.2
1997-Aug-01 Fri 2.75 2.75 2.75 2.75 65.3 65.3 ###
1997-Jul-31 Thu 2.71 2.75 2.71 2.75 ### ### ###
1997-Jul-30 Wed 2.75 2.75 2.75 2.75 ### ### ###
1997-Jul-29 Tue 2.75 2.76 2.75 2.75 37,980 ### ### ### ###
1997-Jul-28 Mon 2.75 2.75 2.75 2.75 113,020 ### 65.1 65.1 ###
1997-Jul-25 Fri 2.75 2.75 2.75 2.75 ### ### ###
1997-Jul-24 Thu 2.75 2.75 2.75 2.75 ### ### ###
1997-Jul-23 Wed 2.76 2.76 2.75 2.75 24.2 24.2 ###
1997-Jul-22 Tue 2.75 2.78 2.75 2.75 19,150 52,949 71.6 71.6 ###
1997-Jul-18 Fri 2.75 2.75 2.75 2.75 68.5 68.5 ###
1997-Jul-17 Thu 2.75 2.75 2.75 2.75 ### ### ###
1997-Jul-16 Wed 2.76 2.76 2.76 2.76 ### ### 0.2
1997-Jul-15 Tue 2.75 2.76 2.75 2.75 80.6 80.6 ###
1997-Jul-14 Mon 2.76 2.76 2.75 2.75 ### ### ###
1997-Jul-11 Fri 2.78 2.78 2.78 2.78 ### ### 0.2
1997-Jul-10 Thu 2.75 2.76 2.75 2.76 29,986 ### ### ### 0.2
1997-Jul-09 Wed 2.76 2.76 2.75 2.75 8,275 ### 17.8 17.8 ###
1997-Jul-04 Fri 2.75 2.8 2.75 2.8 90.2 90.2 0.2
1997-Jul-03 Thu 2.88 2.88 2.8 2.8 12.1 12.1 0.2
1997-Jul-02 Wed 2.88 2.88 2.88 2.88 ### ### 0.2
1997-Jul-01 Tue ### ### 2.88 2.88 22.2 22.2 0.2
1997-Jun-30 Mon ### 3 ### 2.973 ### ### 0.2
1997-Jun-27 Fri 2.88 3 2.84 3 90.2 90.2 0.2
1997-Jun-26 Thu 2.85 2.89 2.8 2.89 ### ### ###
1997-Jun-25 Wed 2.8 2.85 2.8 2.85 ### ### ###
1997-Jun-24 Tue 2.75 2.8 2.75 2.8 86.3 86.3 0.2
1997-Jun-23 Mon 2.78 2.8 2.75 2.8 81.0 81.0 0.2
1997-Jun-20 Fri 2.8 2.8 2.75 2.8 67.0 67.0 0.2
1997-Jun-19 Thu 2.82 2.82 2.8 2.8 ### ### 0.2
1997-Jun-18 Wed ### ### 2.82 2.82 4,028 5,679 9.7 9.7 ###
1997-Jun-17 Tue 2.78 ### 2.78 ### 96,370 133,954 96.1 96.1 0.0
1997-Jun-16 Mon 2.71 2.84 2.71 2.81 94.6 94.6 ###
1997-Jun-13 Fri ### 2.7 ### 2.7 ### ### 0.2
1997-Jun-12 Thu ### ### ### ### 75.5 75.5 0.0
1997-Jun-11 Wed 2.56 ### 2.55 2.58 463,250 590,643 ### ### 0.2
1997-Jun-10 Tue 2.55 ### 2.55 2.56 ### ### 0.2
1997-Jun-06 Fri ### 2.7 2.55 2.55 ### ### 0.2
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed 2.75 2.75 2.75 2.75 6,049 ### ### ### ###
1997-Jun-03 Tue 2.8 2.81 2.8 2.81 ### ### ###
1997-Jun-02 Mon 2.83 2.83 2.8 2.8 13,549 38,140 ### ### 0.2
1997-May-30 Fri 2.85 2.85 2.82 2.82 ### ### ###
1997-May-29 Thu 2.87 ### 2.87 2.87 682,940 ### 65.3 65.3 ###
1997-May-28 Wed 2.88 ### 2.88 ### ### ### 0.0
1997-May-27 Tue 2.83 2.83 2.83 2.83 ### ### 0.2
1997-May-26 Mon 2.82 2.82 2.82 2.82 2,150 ### 68.9 68.9 ###
1997-May-23 Fri 2.82 2.82 2.82 2.82 67.9 67.9 ###
1997-May-22 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1997-May-21 Wed 2.8 2.8 2.75 2.8 ### ### 0.2
1997-May-20 Tue 2.81 2.81 2.8 2.81 ### ### ###
1997-May-19 Mon 2.85 2.85 2.81 2.81 17.5 17.5 ###
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### 2.885 2.885 24.0 24.0 ###
1997-May-12 Mon 2.8 2.8 2.8 2.8 74.6 74.6 0.2
1997-May-09 Fri 2.88 2.82 2.8 2.85 ### ### ###
1997-May-08 Thu 2.85 2.85 2.85 2.85 ### ### ###
1997-May-07 Wed 2.85 2.88 2.85 2.88 81.5 81.5 0.2
1997-May-06 Tue 2.85 2.85 2.8 2.85 67.8 67.8 ###
1997-May-02 Fri ### ### ### ### 11.5 11.5 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed 2.84 ### 2.84 ### 84,680 120,245 94.8 94.8 0.0
1997-Apr-29 Tue 2.8 2.84 2.8 2.84 ### ### 0.2
1997-Apr-28 Mon 2.79 2.8 2.79 2.8 28,940 80,887 76.5 76.5 0.2
1997-Apr-24 Thu 2.8 2.8 2.8 2.8 69.3 69.3 0.2
1997-Apr-23 Wed 2.74 2.8 2.74 2.75 ### ### ###
1997-Apr-22 Tue 2.72 2.72 2.72 2.72 70.1 70.1 0.2
1997-Apr-21 Mon ### 2.72 ### 2.72 83,286 ### ### ### 0.2
1997-Apr-17 Thu ### ### ### ### 25.2 25.2 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### 532,774 0 77.2 77.2 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 79.6 79.6 0.0
1997-Apr-10 Thu 2.7 2.7 ### ### ### ### 0.0
1997-Apr-09 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Apr-08 Tue 2.72 2.72 2.71 2.72 ### ### 0.2
1997-Apr-07 Mon 2.76 2.76 2.71 2.75 ### ### ###
1997-Apr-04 Fri 2.76 2.76 2.75 2.75 23.1 23.1 ###
1997-Apr-03 Thu 2.82 2.82 2.8 2.8 ### ### 0.2
1997-Apr-02 Wed 2.85 2.85 2.84 2.84 ### ### 0.2
1997-Mar-27 Thu 2.85 ### 2.85 ### ### ### 0.0
1997-Mar-26 Wed 2.79 2.85 2.79 2.85 ### ### ###
1997-Mar-25 Tue 2.76 2.8 2.76 2.8 ### ### 0.2
1997-Mar-24 Mon 2.74 2.76 2.74 2.76 80.3 80.3 0.2
1997-Mar-21 Fri 2.74 2.74 2.74 2.74 ### ### 0.2
1997-Mar-20 Thu 2.74 2.75 2.73 2.75 ### ### ###
1997-Mar-19 Wed 2.76 2.76 2.74 2.75 ### ### ###
1997-Mar-18 Tue 2.8 2.8 2.75 2.75 190,457 ### 22.6 22.6 ###
1997-Mar-17 Mon 2.85 2.85 2.85 2.85 ### ### ###
1997-Mar-14 Fri 2.85 2.85 2.85 2.85 8,548 ### ### ### ###
1997-Mar-13 Thu 2.86 2.86 2.86 2.86 69.5 69.5 0.2
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon 2.946 ### 2.946 ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 818,820 0 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri 3 3 ### 3 129,980 194,970 71.6 71.6 0.2
1997-Feb-27 Thu ### 3 ### 3 431,188 646,782 ### ### 0.2
1997-Feb-26 Wed ### ### ### ### 76.0 76.0 0.0
1997-Feb-25 Tue ### ### ### ### 27,750 0 72.6 72.6 0.0
1997-Feb-24 Mon ### ### ### ### 31.6 31.6 0.0
1997-Feb-21 Fri ### ### ### ### 95,750 0 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### 2.89 ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 19.6 19.6 0.0
1997-Feb-11 Tue ### ### ### ### 23.7 23.7 0.0
1997-Feb-10 Mon ### ### ### ### 15,621 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 1,042,058 0 ### ### 0.0
1997-Feb-06 Thu 2.85 ### 2.85 ### 80.6 80.6 0.0
1997-Feb-05 Wed 2.85 2.87 2.85 2.85 ### ### ###
1997-Feb-04 Tue 2.83 2.85 2.83 2.85 80.5 80.5 ###
1997-Feb-03 Mon 2.85 2.87 2.85 2.87 37,950 ### ### ### ###
1997-Jan-31 Fri 2.87 2.87 2.86 2.86 26.7 26.7 0.2
1997-Jan-30 Thu 2.83 2.87 2.83 2.87 22,371 63,757 81.2 81.2 ###
1997-Jan-29 Wed ### ### 2.8 2.81 ### ### ###
1997-Jan-28 Tue ### ### ### ### 21.4 21.4 0.0
1997-Jan-24 Fri ### ### ### ### 45,129 0 ### ### 0.0
1997-Jan-23 Thu ### ### ### ### 125,271 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 27.7 27.7 0.0
1997-Jan-20 Mon ### ### ### ### 31.3 31.3 0.0
1997-Jan-17 Fri ### ### ### ### 30,550 0 ### ### 0.0
1997-Jan-16 Thu ### 3 ### ### ### ### 0.0
1997-Jan-15 Wed 2.88 ### 2.88 ### 79,450 ### 85.6 85.6 0.0
1997-Jan-14 Tue 2.885 2.89 2.88 2.89 ### ### ###
1997-Jan-13 Mon 2.88 2.89 2.88 2.89 ### ### ###
1997-Jan-10 Fri 2.88 2.89 2.87 2.89 73.1 73.1 ###
1997-Jan-09 Thu 2.86 2.88 2.85 2.86 65.6 65.6 0.2
1997-Jan-08 Wed 2.87 2.87 2.87 2.87 1,669,750 4,792,182 66.3 66.3 ###
1997-Jan-07 Tue 2.89 2.89 2.89 2.89 75.9 75.9 ###
1997-Jan-06 Mon 2.88 ### 2.88 ### ### ### 0.0
1997-Jan-03 Fri 2.85 2.85 2.85 2.85 76.6 76.6 ###
1997-Jan-02 Thu ### ### 2.84 2.84 12.8 12.8 0.2
1996-Dec-31 Tue 2.81 ### 2.81 ### 92.1 92.1 0.0
1996-Dec-30 Mon 2.87 2.87 2.85 2.87 67.8 67.8 ###
1996-Dec-27 Fri 2.882 ### 2.87 ### ### ### 0.0
1996-Dec-24 Tue 2.88 2.89 2.85 2.89 ### ### ###
1996-Dec-23 Mon 2.89 2.89 2.85 2.89 68.5 68.5 ###
1996-Dec-20 Fri 2.85 ### 2.85 2.89 119,380 ### ### ### ###
1996-Dec-19 Thu 2.88 ### 2.85 2.85 17.5 17.5 ###
1996-Dec-18 Wed 2.83 2.88 2.83 2.88 ### ### 0.2
1996-Dec-17 Tue ### 2.83 2.81 2.83 78.5 78.5 0.2
1996-Dec-16 Mon 2.7 2.85 2.7 2.82 ### ### ###
1996-Dec-13 Fri 2.7 2.7 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 14:53:16 thru 2025-05-10 14:53:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000