Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 08:34:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NDY) NORMANDY MINING Daily Prices Page 2...

     Prev Section TOC    Company Info for NDY    Limits Next Section


Company Details for (NDY) NORMANDY MINING

Listing Code NDY
Listing Name NORMANDY MINING
GICS Sector
ISIN Name NORMANDY MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NDY0


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for NDY .. Thursday 7th March 2002

NDY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.82 ### 0.0
MAX 2.4 208,715,240 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NDY    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NDY) NORMANDY MINING
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 863,024 0 69.5 69.5 0.0
2002-Mar-06 Wed 2.28 2.29 2.28 2.28 626,855 ### 69.8 69.8 0.2
2002-Mar-05 Tue 2.29 ### 2.29 2.29 ### ### ###
2002-Mar-04 Mon 2.28 2.29 2.28 2.28 414,470 ### ### ### 0.2
2002-Mar-01 Fri 2.27 2.27 2.26 2.26 30.5 30.5 ###
2002-Feb-28 Thu 2.28 2.29 2.28 2.28 376,948 861,326 ### ### 0.2
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue 2.271 2.271 2.22 2.22 1,412,122 ### 20.7 20.7 0.2
2002-Feb-25 Mon 2.28 ### 2.28 ### 2,036,679 ### 79.6 79.6 0.0
2002-Feb-22 Fri 2.25 2.29 2.25 2.29 4,847,643 11,004,149 ### ### ###
2002-Feb-21 Thu 2.21 2.24 2.21 2.229 78.5 78.5 ###
2002-Feb-20 Wed 2.25 2.25 2.21 2.21 57,616,187 ### ### ### 0.2
2002-Feb-19 Tue 2.27 2.28 2.26 2.26 ### ### ###
2002-Feb-18 Mon 2.29 2.29 2.27 2.27 27,282,874 62,204,952 30.4 30.4 0.2
2002-Feb-15 Fri ### ### ### ### 42,330,480 0 ### ### 0.0
2002-Feb-14 Thu ### ### 2.28 2.28 22,530,382 ### ### ### 0.2
2002-Feb-13 Wed ### ### 2.29 ### 10,059,725 11,518,385 ### ### 0.0
2002-Feb-12 Tue ### ### 2.25 2.25 7,725,653 8,691,359 ### ### ###
2002-Feb-11 Mon ### ### ### ### 11,275,451 0 33.0 33.0 0.0
2002-Feb-08 Fri ### ### ### ### 32,582,772 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### 2.4 ### ### 26,986,925 ### ### ### 0.0
2002-Feb-05 Tue 2.29 2.29 2.28 2.28 20,572,581 47,008,347 ### ### 0.2
2002-Feb-04 Mon 2.22 2.23 2.21 2.21 ### ### 0.2
2002-Feb-01 Fri ### ### ### ### 38.2 38.2 0.0
2002-Jan-31 Thu ### ### ### ### 8,337,257 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 75.3 75.3 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 9,946,756 0 72.1 72.1 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### 2 ### 2 33,469,376 33,469,376 ### ### 0.1
2002-Jan-22 Tue ### ### ### ### 8,042,158 0 71.6 71.6 0.0
2002-Jan-21 Mon ### 2 ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 18,347,149 0 29.0 29.0 0.0
2002-Jan-17 Thu ### ### ### ### 24,321,752 0 73.1 73.1 0.0
2002-Jan-16 Wed 2 ### ### ### 19,556,150 0 73.0 73.0 0.0
2002-Jan-15 Tue ### ### ### ### 17,479,588 0 26.5 26.5 0.0
2002-Jan-14 Mon ### ### ### ### 13,442,471 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 28.4 28.4 0.0
2002-Jan-10 Thu 1.87 1.88 1.87 1.88 ### ### 0.1
2002-Jan-09 Wed 1.84 1.85 1.83 1.83 ### ### ###
2002-Jan-08 Tue 1.86 1.87 1.85 1.86 35,867,884 ### 69.3 69.3 0.1
2002-Jan-07 Mon 1.85 1.86 1.84 1.85 ### ### 0.1
2002-Jan-04 Fri 1.87 1.88 1.86 1.86 ### ### 0.1
2002-Jan-03 Thu 1.83 1.84 1.83 1.83 74.0 74.0 ###
2002-Jan-02 Wed 1.83 1.84 1.82 1.84 ### ### ###
2001-Dec-31 Mon 1.82 1.83 1.81 1.81 7,824,677 ### 26.7 26.7 ###
2001-Dec-28 Fri 1.83 1.84 1.83 1.83 6,222,779 ### 66.6 66.6 ###
2001-Dec-27 Thu 1.83 1.86 1.83 1.85 ### ### 0.1
2001-Dec-24 Mon 1.82 1.84 1.82 1.82 68.3 68.3 ###
2001-Dec-21 Fri 1.82 1.83 1.81 1.83 10,745,629 19,557,044 ### ### ###
2001-Dec-20 Thu 1.8 1.82 1.8 1.8 73.3 73.3 0.1
2001-Dec-19 Wed 1.85 1.86 1.84 1.84 31.5 31.5 ###
2001-Dec-18 Tue 1.82 1.82 1.81 1.82 70.2 70.2 ###
2001-Dec-17 Mon 1.8 1.82 1.8 1.81 50,325,178 91,088,572 78.4 78.4 ###
2001-Dec-14 Fri 1.77 1.78 1.76 1.76 30.1 30.1 0.1
2001-Dec-13 Thu 1.78 1.79 1.77 1.78 18,764,924 ### ### ### 0.1
2001-Dec-12 Wed 1.76 1.77 1.75 1.77 29,224,477 51,435,079 ### ### ###
2001-Dec-11 Tue 1.79 1.79 1.77 1.78 36,899,526 65,681,156 ### ### 0.1
2001-Dec-10 Mon 1.8 1.8 1.75 1.75 43,237,788 76,747,073 ### ### 0.1
2001-Dec-07 Fri ### 1.7 ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 18,592,249 0 79.5 79.5 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 28,882,729 0 34.0 34.0 0.0
2001-Dec-03 Mon ### ### ### ### 84.5 84.5 0.0
2001-Nov-30 Fri 1.59 ### 1.59 ### 52,388,579 41,648,920 69.1 69.1 0.0
2001-Nov-29 Thu ### ### 1.58 1.58 ### ### 0.1
2001-Nov-28 Wed 1.53 1.53 1.52 1.52 25.7 25.7 0.1
2001-Nov-27 Tue 1.54 1.54 1.51 1.51 ### ### 0.1
2001-Nov-26 Mon 1.55 1.55 1.54 1.54 9,480,644 ### 30.0 30.0 ###
2001-Nov-23 Fri 1.56 1.56 1.53 1.55 23.1 23.1 ###
2001-Nov-22 Thu 1.56 1.58 1.56 1.57 73.4 73.4 0.1
2001-Nov-21 Wed 1.55 1.57 1.55 1.56 ### ### ###
2001-Nov-20 Tue 1.54 1.55 1.53 1.55 74.2 74.2 ###
2001-Nov-19 Mon 1.53 1.56 1.52 1.56 22,185,849 ### ### ### ###
2001-Nov-16 Fri 1.54 1.55 1.52 1.53 18,285,388 28,068,070 ### ### ###
2001-Nov-15 Thu 1.56 1.59 1.53 1.56 ### ### ###
2001-Nov-14 Wed 1.43 1.47 1.43 1.46 ### ### 0.1
2001-Nov-13 Tue 1.44 1.45 1.42 1.44 7,237,842 ### ### ### 0.1
2001-Nov-12 Mon 1.43 1.44 1.42 1.44 ### ### 0.1
2001-Nov-09 Fri 1.45 1.45 1.43 1.43 23.0 23.0 0.1
2001-Nov-08 Thu 1.45 1.47 1.45 1.47 10,650,626 ### 77.1 77.1 ###
2001-Nov-07 Wed 1.45 1.46 1.44 1.45 4,809,826 6,974,247 74.3 74.3 ###
2001-Nov-06 Tue 1.45 1.45 1.43 1.45 ### ### ###
2001-Nov-05 Mon 1.45 1.46 1.43 1.45 6,618,457 9,563,670 ### ### ###
2001-Nov-02 Fri 1.42 1.45 1.41 1.45 ### ### ###
2001-Nov-01 Thu 1.41 1.42 1.4 1.4 8,699,376 12,266,120 28.6 28.6 ###
2001-Oct-31 Wed 1.4 1.42 1.4 1.4 16,619,422 23,433,385 71.9 71.9 ###
2001-Oct-30 Tue ### 1.41 ### 1.41 81.3 81.3 ###
2001-Oct-29 Mon 1.4 1.41 ### ### 8,083,589 ### ### ### 0.0
2001-Oct-26 Fri ### 1.44 ### 1.41 87.1 87.1 ###
2001-Oct-25 Thu ### ### ### ### 72.0 72.0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 27.2 27.2 0.0
2001-Oct-22 Mon ### ### ### ### 1,564,473 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 9,018,386 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 80.0 80.0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 3,612,526 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 79.0 79.0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### 1.4 ### ### 13,521,283 ### 77.0 77.0 0.0
2001-Oct-09 Tue 1.4 1.41 ### 1.4 17,847,043 ### ### ### ###
2001-Oct-08 Mon ### 1.4 ### ### 26,295,629 18,406,940 ### ### 0.0
2001-Oct-05 Fri ### 1.4 ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 9,584,522 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 30,510,341 0 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 6,329,643 0 66.8 66.8 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 29,748,282 0 20.7 20.7 0.0
2001-Sep-27 Thu ### ### ### ### 18,189,486 0 26.6 26.6 0.0
2001-Sep-26 Wed ### ### ### ### 7,893,729 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 14,203,224 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 12,487,125 0 36.2 36.2 0.0
2001-Sep-20 Thu ### 1.4 ### ### 23,459,973 16,421,981 39.5 39.5 0.0
2001-Sep-19 Wed ### ### ### ### 67.3 67.3 0.0
2001-Sep-18 Tue ### ### ### ### 19.1 19.1 0.0
2001-Sep-17 Mon ### ### ### ### 14,875,520 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 16,726,985 0 ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 79.3 79.3 0.0
2001-Sep-07 Fri 1.26 ### 1.26 ### 16,130,680 10,162,328 93.2 93.2 0.0
2001-Sep-06 Thu 1.29 ### 1.27 ### 39,206,186 24,895,928 ### ### 0.0
2001-Sep-05 Wed 1.41 1.42 ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 3,567,647 0 82.6 82.6 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 1,363,040 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 4,120,383 0 21.1 21.1 0.0
2001-Aug-28 Tue ### ### ### ### 4,476,728 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 25.1 25.1 0.0
2001-Aug-24 Fri ### ### ### ### 79.2 79.2 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 23,251,326 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 1.8 1.8 0.0
2001-Aug-20 Mon 1.2 1.21 ### 1.21 84.6 84.6 ###
2001-Aug-17 Fri ### ### ### ### 2,843,489 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 2,250,887 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 87.1 87.1 0.0
2001-Aug-14 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Aug-13 Mon ### 1.2 ### ### 6,835,270 ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 84.7 84.7 0.0
2001-Aug-09 Thu ### ### ### ### 4,454,381 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 5,912,783 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 1,422,922 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 1,333,445 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 2,023,759 0 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 7,178,987 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 2,515,021 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 80.4 80.4 0.0
2001-Jul-27 Fri ### ### ### ### 6,041,972 0 ### ### 0.0
2001-Jul-26 Thu ### 1.2 ### ### ### ### 0.0
2001-Jul-25 Wed ### 1.21 ### ### 5,840,356 ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 4,908,825 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 88.5 88.5 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu 1.24 1.26 ### ### 12.7 12.7 0.0
2001-Jul-18 Wed 1.2 1.22 1.2 1.22 4,177,656 ### 85.6 85.6 0.1
2001-Jul-17 Tue 1.2 1.22 ### 1.2 2,151,788 ### 74.5 74.5 0.1
2001-Jul-16 Mon 1.22 1.22 1.2 1.21 2,089,441 2,528,223 ### ### ###
2001-Jul-13 Fri 1.2 1.23 ### 1.23 86.6 86.6 0.1
2001-Jul-12 Thu 1.22 1.22 ### 1.2 2,781,476 ### 16.9 16.9 0.1
2001-Jul-11 Wed 1.2 1.21 ### 1.2 ### ### 0.1
2001-Jul-10 Tue 1.173 1.21 ### 1.2 ### ### 0.1
2001-Jul-09 Mon ### ### ### ### 78.6 78.6 0.0
2001-Jul-06 Fri ### ### ### ### 3,601,627 0 ### ### 0.0
2001-Jul-05 Thu ### 1.2 ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### 1.2 ### ### 7,201,889 ### 72.5 72.5 0.0
2001-Jul-03 Tue 1.22 1.23 1.2 1.21 26.5 26.5 ###
2001-Jul-02 Mon 1.22 1.24 1.21 1.23 73.0 73.0 0.1
2001-Jun-29 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2001-Jun-28 Thu 1.2 1.22 ### 1.22 19,528,749 ### 79.0 79.0 0.1
2001-Jun-27 Wed 1.22 1.23 1.2 1.2 8,187,141 9,947,376 24.3 24.3 0.1
2001-Jun-26 Tue ### 1.22 ### 1.21 13,455,289 8,207,726 ### ### ###
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 5,861,340 0 70.4 70.4 0.0
2001-Jun-21 Thu ### ### ### ### 5,427,740 0 81.3 81.3 0.0
2001-Jun-20 Wed ### ### ### ### 2,847,379 0 75.2 75.2 0.0
2001-Jun-19 Tue ### ### ### ### 5,611,088 0 31.5 31.5 0.0
2001-Jun-18 Mon ### ### ### ### 23.1 23.1 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 9,419,186 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 6,084,551 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 1.21 ### ### 137,845,856 83,396,742 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 93.8 93.8 0.0
2001-Jun-06 Wed ### ### ### ### 10,922,789 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 33.1 33.1 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### 1 1 6.6 6.6 ###
2001-May-30 Wed ### ### ### ### 3,096,656 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 92.5 92.5 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### 12,111,923 0 ### ### 0.0
2001-May-22 Tue 1.2 1.21 ### ### 9,759,053 5,904,227 ### ### 0.0
2001-May-21 Mon 1.23 1.27 1.2 1.23 19,922,328 24,604,075 ### ### 0.1
2001-May-18 Fri ### ### ### ### 9,385,341 0 ### ### 0.0
2001-May-17 Thu ### 1.21 ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 4,289,220 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 14,085,122 0 75.3 75.3 0.0
2001-May-09 Wed 1 1 ### 1 2,273,952 1,136,976 ### ### ###
2001-May-08 Tue ### ### ### ### 2,416,547 0 ### ### 0.0
2001-May-07 Mon 1 ### 1 1 3,465,388 ### 73.3 73.3 ###
2001-May-04 Fri ### ### 1 1 ### ### ###
2001-May-03 Thu ### ### 1 ### 5,503,983 ### 18.9 18.9 0.0
2001-May-02 Wed 1 ### 1 ### 11,792,971 5,896,485 ### ### 0.0
2001-May-01 Tue ### 1 ### 1 12,073,053 6,036,526 ### ### ###
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 1,841,751 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 2,451,322 0 19.3 19.3 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 6,171,775 0 74.0 74.0 0.0
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 4,814,673 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.89 ### 0.89 ### 6,174,278 2,747,553 ### ### 0.0
2001-Apr-02 Mon 0.88 0.89 0.87 0.88 68.2 68.2 0.1
2001-Mar-30 Fri ### ### 0.88 0.88 8,685,786 3,821,745 ### ### 0.1
2001-Mar-29 Thu ### ### 0.89 0.89 3,724,274 ### ### ### ###
2001-Mar-28 Wed ### ### ### ### 2,686,084 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 6,145,928 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 1,147,340 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 1,099,753 0 78.6 78.6 0.0
2001-Mar-20 Tue ### ### ### ### 1,821,543 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 2,315,178 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### 6,189,688 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### 1 ### ### 15,194,088 7,597,044 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 3,852,123 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 5,435,120 0 86.8 86.8 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 7,283,488 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 5,901,985 0 13.9 13.9 0.0
2001-Feb-27 Tue 1 1 ### ### 17,397,378 8,698,689 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 13,324,047 0 82.0 82.0 0.0
2001-Feb-23 Fri ### ### ### ### 19,897,128 0 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 4,858,521 0 73.3 73.3 0.0
2001-Feb-20 Tue 0.89 ### 0.89 ### 4,972,570 ### ### ### 0.0
2001-Feb-19 Mon 0.89 0.89 0.88 0.89 4,769,584 4,221,081 77.3 77.3 ###
2001-Feb-16 Fri ### ### ### ### 5,388,154 0 ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 4,951,922 0 19.0 19.0 0.0
2001-Feb-09 Fri ### ### ### ### 3,042,875 0 29.4 29.4 0.0
2001-Feb-08 Thu ### ### ### ### 1,714,520 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 2,796,952 0 22.1 22.1 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 4,102,674 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 83.9 83.9 0.0
2001-Jan-31 Wed ### ### ### ### 3,993,976 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 18.3 18.3 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 4,627,044 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 1,897,328 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 2,563,959 0 69.8 69.8 0.0
2001-Jan-17 Wed ### ### ### ### 20.7 20.7 0.0
2001-Jan-16 Tue ### ### ### ### 1,468,340 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 1,989,526 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 1,648,575 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 3,167,052 0 27.6 27.6 0.0
2001-Jan-10 Wed ### ### ### 0.951 1,154,446 0 ### ### 0.1
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 2,935,555 0 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 2,418,384 0 24.7 24.7 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 2,395,225 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 2,452,548 0 22.4 22.4 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 2,505,628 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 2,505,628 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 2,505,628 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 3,005,874 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 6,456,981 0 88.2 88.2 0.0
2000-Dec-18 Mon ### ### ### ### 3,149,549 0 80.9 80.9 0.0
2000-Dec-15 Fri ### ### ### ### 4,147,175 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 5,173,486 0 19.9 19.9 0.0
2000-Dec-13 Wed ### ### ### ### 3,147,449 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon 1 1 ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### 1 4,836,077 0 ### ### ###
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 7,874,344 0 75.4 75.4 0.0
2000-Dec-04 Mon ### ### ### ### 5,474,848 0 80.3 80.3 0.0
2000-Dec-01 Fri ### ### ### ### 94.1 94.1 0.0
2000-Nov-30 Thu ### ### 0.89 0.89 ### ### ###
2000-Nov-29 Wed ### ### ### ### 7,654,784 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 9,750,321 0 76.2 76.2 0.0
2000-Nov-27 Mon 0.89 ### 0.88 0.89 2,772,344 ### 75.1 75.1 ###
2000-Nov-24 Fri ### ### 0.89 0.89 16,521,921 7,352,254 14.1 14.1 ###
2000-Nov-23 Thu ### ### 0.89 ### ### ### 0.0
2000-Nov-22 Wed ### ### 0.89 0.89 27.7 27.7 ###
2000-Nov-21 Tue ### ### 0.89 ### 5,810,782 ### 28.6 28.6 0.0
2000-Nov-20 Mon ### ### ### ### 4,433,744 0 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 2,487,827 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 3,377,348 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 82.2 82.2 0.0
2000-Nov-08 Wed ### ### ### ### 2,781,883 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 5,409,479 0 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 3,944,424 0 77.9 77.9 0.0
2000-Oct-31 Tue ### ### ### ### 20.0 20.0 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 15.7 15.7 0.0
2000-Oct-26 Thu ### ### ### ### 4,743,377 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 6,170,340 0 ### ### 0.0
2000-Oct-24 Tue ### 1 ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### 1 ### ### 2,795,959 1,397,979 86.8 86.8 0.0
2000-Oct-20 Fri ### ### ### 0.958 1,698,579 0 ### ### 0.1
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 8,770,727 0 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 1 1 ### ### 21.5 21.5 0.0
2000-Oct-10 Tue ### ### ### 1 ### ### ###
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri 1 1 ### 1 3,302,278 ### ### ### ###
2000-Oct-05 Thu ### ### 1 ### 2,257,859 1,128,929 ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 30.9 30.9 0.0
2000-Oct-03 Tue 1 ### 1 ### 88.2 88.2 0.0
2000-Oct-02 Mon ### ### ### 1 ### ### ###
2000-Sep-29 Fri 1 ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### 1 1 12.1 12.1 ###
2000-Sep-27 Wed ### ### ### 1 ### ### ###
2000-Sep-26 Tue ### ### ### ### 17.1 17.1 0.0
2000-Sep-25 Mon ### ### ### ### 3,520,476 0 ### ### 0.0
2000-Sep-22 Fri ### ### ### 1 25.3 25.3 ###
2000-Sep-21 Thu ### ### ### ### 4,550,684 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 6,546,328 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 4,338,324 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 5,450,974 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 8,672,245 0 91.0 91.0 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 2,179,426 0 35.5 35.5 0.0
2000-Sep-08 Fri ### ### ### ### 3,731,749 0 75.9 75.9 0.0
2000-Sep-07 Thu ### ### 1 ### 9,879,059 4,939,529 24.3 24.3 0.0
2000-Sep-06 Wed ### ### ### ### 7,006,777 0 26.6 26.6 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 32.2 32.2 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### 1 ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 1,378,780 0 ### ### 0.0
2000-Aug-28 Mon 1 ### 1 ### ### ### 0.0
2000-Aug-25 Fri 1 ### ### 1 25,983,471 0 74.4 74.4 ###
2000-Aug-24 Thu ### ### 1 1 4,545,320 ### 29.1 29.1 ###
2000-Aug-23 Wed ### ### 1 ### 75.6 75.6 0.0
2000-Aug-22 Tue 1 ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### 1 ### ### ### 0.0
2000-Aug-18 Fri ### ### 1 ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 9,849,255 0 ### ### 0.0
2000-Aug-16 Wed 1 1 ### 0.985 4,739,723 ### 23.2 23.2 ###
2000-Aug-15 Tue ### ### 1 ### 3,310,927 ### 31.2 31.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 1 ### 1 ### ### ### 0.0
2000-Aug-10 Thu 1 ### ### ### 3,974,159 0 ### ### 0.0
2000-Aug-09 Wed ### ### 1 ### ### ### 0.0
2000-Aug-08 Tue ### ### 1 ### 31.2 31.2 0.0
2000-Aug-07 Mon ### ### ### ### 16.1 16.1 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 14,350,528 0 ### ### 0.0
2000-Aug-02 Wed 1 ### 1 ### 5,802,459 2,901,229 78.6 78.6 0.0
2000-Aug-01 Tue 1 ### ### 1 3,653,528 0 67.7 67.7 ###
2000-Jul-31 Mon ### ### ### ### 7,628,849 0 68.6 68.6 0.0
2000-Jul-28 Fri ### 1 ### ### 5,870,347 2,935,173 81.6 81.6 0.0
2000-Jul-27 Thu ### ### ### ### 8,029,021 0 ### ### 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 6,396,552 0 78.6 78.6 0.0
2000-Jul-24 Mon ### ### ### ### 6,231,744 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 6,251,682 0 26.2 26.2 0.0
2000-Jul-20 Thu ### ### ### ### 4,815,924 0 76.4 76.4 0.0
2000-Jul-19 Wed ### ### ### ### 3,833,644 0 26.7 26.7 0.0
2000-Jul-18 Tue ### 1 ### ### 8,027,355 4,013,677 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 12,049,525 0 83.0 83.0 0.0
2000-Jul-13 Thu ### ### ### ### 22.5 22.5 0.0
2000-Jul-12 Wed ### ### ### ### 12,220,972 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### 1 1 12,943,749 6,471,874 ### ### ###
2000-Jul-07 Fri 1 ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 85.5 85.5 0.0
2000-Jul-05 Wed ### ### 0.89 ### 13,001,726 ### ### ### 0.0
2000-Jul-04 Tue ### ### 0.89 ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### 0.89 0.89 5,434,644 ### ### ### ###
2000-Jun-30 Fri ### ### 0.89 ### 9,560,758 ### 55.5 55.5 0.0
2000-Jun-29 Thu ### ### 0.89 ### ### ### 0.0
2000-Jun-28 Wed 0.86 0.88 0.86 0.88 3,964,955 ### 74.7 74.7 0.1
2000-Jun-27 Tue 0.85 0.88 0.85 0.87 5,903,729 5,106,725 ### ### 0.1
2000-Jun-26 Mon 0.85 0.86 0.84 0.86 8,193,472 6,964,451 76.2 76.2 ###
2000-Jun-23 Fri 0.85 0.86 0.83 0.86 ### ### ###
2000-Jun-22 Thu 0.85 0.85 0.83 0.84 11,901,446 ### 25.1 25.1 ###
2000-Jun-21 Wed 0.85 0.86 0.84 0.85 71.1 71.1 ###
2000-Jun-20 Tue 0.85 0.86 0.83 0.85 ### ### ###
2000-Jun-19 Mon 0.87 0.88 0.86 0.86 3,182,182 ### 34.4 34.4 ###
2000-Jun-16 Fri 0.89 ### 0.87 0.89 ### ### ###
2000-Jun-15 Thu ### ### 0.89 ### 6,335,058 ### 31.2 31.2 0.0
2000-Jun-14 Wed 0.88 0.88 0.87 0.88 1,622,545 1,419,726 69.9 69.9 0.1
2000-Jun-13 Tue 0.88 0.89 0.87 0.89 7,823,179 ### 81.1 81.1 ###
2000-Jun-12 Mon 0.88 0.88 0.88 0.88 0 0.1
2000-Jun-08 Thu ### ### 0.88 0.88 2,945,478 ### 17.5 17.5 0.1
2000-Jun-07 Wed 0.89 ### 0.89 ### 7,821,346 ### 80.1 80.1 0.0
2000-Jun-06 Tue ### ### 0.87 0.88 ### ### 0.1
2000-Jun-05 Mon 0.87 0.89 0.86 0.89 7,291,240 ### 85.0 85.0 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 08:34:33 thru 2024-05-01 08:34:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000