End of day Prices (full format), 153600 Days for (NDY) NORMANDY MINING
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 863,024
| 0
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| 2.28
| 2.29
| 2.28
| 2.28
| 626,855
| ###
| 69.8
| 69.8
| 0.2 |
2002-Mar-05 Tue
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 2.28
| 2.29
| 2.28
| 2.28
| 414,470
| ###
| ###
| ###
| 0.2 |
2002-Mar-01 Fri
| 2.27
| 2.27
| 2.26
| 2.26
|
|
| 30.5
| 30.5
| ### |
2002-Feb-28 Thu
| 2.28
| 2.29
| 2.28
| 2.28
| 376,948
| 861,326
| ###
| ###
| 0.2 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 2.271
| 2.271
| 2.22
| 2.22
| 1,412,122
| ###
| 20.7
| 20.7
| 0.2 |
2002-Feb-25 Mon
| 2.28
| ###
| 2.28
| ###
| 2,036,679
| ###
| 79.6
| 79.6
| 0.0 |
2002-Feb-22 Fri
| 2.25
| 2.29
| 2.25
| 2.29
| 4,847,643
| 11,004,149
| ###
| ###
| ### |
2002-Feb-21 Thu
| 2.21
| 2.24
| 2.21
| 2.229
|
|
| 78.5
| 78.5
| ### |
2002-Feb-20 Wed
| 2.25
| 2.25
| 2.21
| 2.21
| 57,616,187
| ###
| ###
| ###
| 0.2 |
2002-Feb-19 Tue
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 2.29
| 2.29
| 2.27
| 2.27
| 27,282,874
| 62,204,952
| 30.4
| 30.4
| 0.2 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 42,330,480
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| 2.28
| 2.28
| 22,530,382
| ###
| ###
| ###
| 0.2 |
2002-Feb-13 Wed
| ###
| ###
| 2.29
| ###
| 10,059,725
| 11,518,385
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| 2.25
| 2.25
| 7,725,653
| 8,691,359
| ###
| ###
| ### |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 11,275,451
| 0
| 33.0
| 33.0
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 32,582,772
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| 2.4
| ###
| ###
| 26,986,925
| ###
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 2.29
| 2.29
| 2.28
| 2.28
| 20,572,581
| 47,008,347
| ###
| ###
| 0.2 |
2002-Feb-04 Mon
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 8,337,257
| 0
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 9,946,756
| 0
| 72.1
| 72.1
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| 2
| ###
| 2
| 33,469,376
| 33,469,376
| ###
| ###
| 0.1 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 8,042,158
| 0
| 71.6
| 71.6
| 0.0 |
2002-Jan-21 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 18,347,149
| 0
| 29.0
| 29.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 24,321,752
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 2
| ###
| ###
| ###
| 19,556,150
| 0
| 73.0
| 73.0
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 17,479,588
| 0
| 26.5
| 26.5
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 13,442,471
| 0
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2002-Jan-10 Thu
| 1.87
| 1.88
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-09 Wed
| 1.84
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| 1.86
| 1.87
| 1.85
| 1.86
| 35,867,884
| ###
| 69.3
| 69.3
| 0.1 |
2002-Jan-07 Mon
| 1.85
| 1.86
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Jan-04 Fri
| 1.87
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2002-Jan-03 Thu
| 1.83
| 1.84
| 1.83
| 1.83
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 1.83
| 1.84
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2001-Dec-31 Mon
| 1.82
| 1.83
| 1.81
| 1.81
| 7,824,677
| ###
| 26.7
| 26.7
| ### |
2001-Dec-28 Fri
| 1.83
| 1.84
| 1.83
| 1.83
| 6,222,779
| ###
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 1.83
| 1.86
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Dec-24 Mon
| 1.82
| 1.84
| 1.82
| 1.82
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 1.82
| 1.83
| 1.81
| 1.83
| 10,745,629
| 19,557,044
| ###
| ###
| ### |
2001-Dec-20 Thu
| 1.8
| 1.82
| 1.8
| 1.8
|
|
| 73.3
| 73.3
| 0.1 |
2001-Dec-19 Wed
| 1.85
| 1.86
| 1.84
| 1.84
|
|
| 31.5
| 31.5
| ### |
2001-Dec-18 Tue
| 1.82
| 1.82
| 1.81
| 1.82
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 1.8
| 1.82
| 1.8
| 1.81
| 50,325,178
| 91,088,572
| 78.4
| 78.4
| ### |
2001-Dec-14 Fri
| 1.77
| 1.78
| 1.76
| 1.76
|
|
| 30.1
| 30.1
| 0.1 |
2001-Dec-13 Thu
| 1.78
| 1.79
| 1.77
| 1.78
| 18,764,924
| ###
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| 1.76
| 1.77
| 1.75
| 1.77
| 29,224,477
| 51,435,079
| ###
| ###
| ### |
2001-Dec-11 Tue
| 1.79
| 1.79
| 1.77
| 1.78
| 36,899,526
| 65,681,156
| ###
| ###
| 0.1 |
2001-Dec-10 Mon
| 1.8
| 1.8
| 1.75
| 1.75
| 43,237,788
| 76,747,073
| ###
| ###
| 0.1 |
2001-Dec-07 Fri
| ###
| 1.7
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 18,592,249
| 0
| 79.5
| 79.5
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 28,882,729
| 0
| 34.0
| 34.0
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2001-Nov-30 Fri
| 1.59
| ###
| 1.59
| ###
| 52,388,579
| 41,648,920
| 69.1
| 69.1
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Nov-28 Wed
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| 25.7
| 25.7
| 0.1 |
2001-Nov-27 Tue
| 1.54
| 1.54
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2001-Nov-26 Mon
| 1.55
| 1.55
| 1.54
| 1.54
| 9,480,644
| ###
| 30.0
| 30.0
| ### |
2001-Nov-23 Fri
| 1.56
| 1.56
| 1.53
| 1.55
|
|
| 23.1
| 23.1
| ### |
2001-Nov-22 Thu
| 1.56
| 1.58
| 1.56
| 1.57
|
|
| 73.4
| 73.4
| 0.1 |
2001-Nov-21 Wed
| 1.55
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2001-Nov-20 Tue
| 1.54
| 1.55
| 1.53
| 1.55
|
|
| 74.2
| 74.2
| ### |
2001-Nov-19 Mon
| 1.53
| 1.56
| 1.52
| 1.56
| 22,185,849
| ###
| ###
| ###
| ### |
2001-Nov-16 Fri
| 1.54
| 1.55
| 1.52
| 1.53
| 18,285,388
| 28,068,070
| ###
| ###
| ### |
2001-Nov-15 Thu
| 1.56
| 1.59
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 1.43
| 1.47
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Nov-13 Tue
| 1.44
| 1.45
| 1.42
| 1.44
| 7,237,842
| ###
| ###
| ###
| 0.1 |
2001-Nov-12 Mon
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Nov-09 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 23.0
| 23.0
| 0.1 |
2001-Nov-08 Thu
| 1.45
| 1.47
| 1.45
| 1.47
| 10,650,626
| ###
| 77.1
| 77.1
| ### |
2001-Nov-07 Wed
| 1.45
| 1.46
| 1.44
| 1.45
| 4,809,826
| 6,974,247
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 1.45
| 1.46
| 1.43
| 1.45
| 6,618,457
| 9,563,670
| ###
| ###
| ### |
2001-Nov-02 Fri
| 1.42
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 1.41
| 1.42
| 1.4
| 1.4
| 8,699,376
| 12,266,120
| 28.6
| 28.6
| ### |
2001-Oct-31 Wed
| 1.4
| 1.42
| 1.4
| 1.4
| 16,619,422
| 23,433,385
| 71.9
| 71.9
| ### |
2001-Oct-30 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| 81.3
| 81.3
| ### |
2001-Oct-29 Mon
| 1.4
| 1.41
| ###
| ###
| 8,083,589
| ###
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| 1.44
| ###
| 1.41
|
|
| 87.1
| 87.1
| ### |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,564,473
| 0
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 9,018,386
| 0
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 3,612,526
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| 1.4
| ###
| ###
| 13,521,283
| ###
| 77.0
| 77.0
| 0.0 |
2001-Oct-09 Tue
| 1.4
| 1.41
| ###
| 1.4
| 17,847,043
| ###
| ###
| ###
| ### |
2001-Oct-08 Mon
| ###
| 1.4
| ###
| ###
| 26,295,629
| 18,406,940
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 9,584,522
| 0
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 30,510,341
| 0
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 6,329,643
| 0
| 66.8
| 66.8
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 29,748,282
| 0
| 20.7
| 20.7
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 18,189,486
| 0
| 26.6
| 26.6
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 7,893,729
| 0
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 14,203,224
| 0
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 12,487,125
| 0
| 36.2
| 36.2
| 0.0 |
2001-Sep-20 Thu
| ###
| 1.4
| ###
| ###
| 23,459,973
| 16,421,981
| 39.5
| 39.5
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 14,875,520
| 0
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 16,726,985
| 0
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2001-Sep-07 Fri
| 1.26
| ###
| 1.26
| ###
| 16,130,680
| 10,162,328
| 93.2
| 93.2
| 0.0 |
2001-Sep-06 Thu
| 1.29
| ###
| 1.27
| ###
| 39,206,186
| 24,895,928
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 3,567,647
| 0
| 82.6
| 82.6
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,363,040
| 0
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 4,120,383
| 0
| 21.1
| 21.1
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 4,476,728
| 0
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 23,251,326
| 0
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-Aug-20 Mon
| 1.2
| 1.21
| ###
| 1.21
|
|
| 84.6
| 84.6
| ### |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 2,843,489
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 2,250,887
| 0
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2001-Aug-14 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| ###
| 1.2
| ###
| ###
| 6,835,270
| ###
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 4,454,381
| 0
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 5,912,783
| 0
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,422,922
| 0
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 1,333,445
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 2,023,759
| 0
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 7,178,987
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 2,515,021
| 0
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 6,041,972
| 0
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| 1.21
| ###
| ###
| 5,840,356
| ###
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 4,908,825
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 1.24
| 1.26
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2001-Jul-18 Wed
| 1.2
| 1.22
| 1.2
| 1.22
| 4,177,656
| ###
| 85.6
| 85.6
| 0.1 |
2001-Jul-17 Tue
| 1.2
| 1.22
| ###
| 1.2
| 2,151,788
| ###
| 74.5
| 74.5
| 0.1 |
2001-Jul-16 Mon
| 1.22
| 1.22
| 1.2
| 1.21
| 2,089,441
| 2,528,223
| ###
| ###
| ### |
2001-Jul-13 Fri
| 1.2
| 1.23
| ###
| 1.23
|
|
| 86.6
| 86.6
| 0.1 |
2001-Jul-12 Thu
| 1.22
| 1.22
| ###
| 1.2
| 2,781,476
| ###
| 16.9
| 16.9
| 0.1 |
2001-Jul-11 Wed
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jul-10 Tue
| 1.173
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 3,601,627
| 0
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| 1.2
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| 1.2
| ###
| ###
| 7,201,889
| ###
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| 1.22
| 1.23
| 1.2
| 1.21
|
|
| 26.5
| 26.5
| ### |
2001-Jul-02 Mon
| 1.22
| 1.24
| 1.21
| 1.23
|
|
| 73.0
| 73.0
| 0.1 |
2001-Jun-29 Fri
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Jun-28 Thu
| 1.2
| 1.22
| ###
| 1.22
| 19,528,749
| ###
| 79.0
| 79.0
| 0.1 |
2001-Jun-27 Wed
| 1.22
| 1.23
| 1.2
| 1.2
| 8,187,141
| 9,947,376
| 24.3
| 24.3
| 0.1 |
2001-Jun-26 Tue
| ###
| 1.22
| ###
| 1.21
| 13,455,289
| 8,207,726
| ###
| ###
| ### |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 5,861,340
| 0
| 70.4
| 70.4
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 5,427,740
| 0
| 81.3
| 81.3
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 2,847,379
| 0
| 75.2
| 75.2
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 5,611,088
| 0
| 31.5
| 31.5
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 9,419,186
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 6,084,551
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| 1.21
| ###
| ###
| 137,845,856
| 83,396,742
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 10,922,789
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 1
| 1
|
|
| 6.6
| 6.6
| ### |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 3,096,656
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 12,111,923
| 0
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 1.2
| 1.21
| ###
| ###
| 9,759,053
| 5,904,227
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 1.23
| 1.27
| 1.2
| 1.23
| 19,922,328
| 24,604,075
| ###
| ###
| 0.1 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 9,385,341
| 0
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 4,289,220
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 14,085,122
| 0
| 75.3
| 75.3
| 0.0 |
2001-May-09 Wed
| 1
| 1
| ###
| 1
| 2,273,952
| 1,136,976
| ###
| ###
| ### |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 2,416,547
| 0
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 1
| ###
| 1
| 1
| 3,465,388
| ###
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| ###
| ###
| 1
| ###
| 5,503,983
| ###
| 18.9
| 18.9
| 0.0 |
2001-May-02 Wed
| 1
| ###
| 1
| ###
| 11,792,971
| 5,896,485
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| 1
| ###
| 1
| 12,073,053
| 6,036,526
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 1,841,751
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 2,451,322
| 0
| 19.3
| 19.3
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 6,171,775
| 0
| 74.0
| 74.0
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 4,814,673
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.89
| ###
| 0.89
| ###
| 6,174,278
| 2,747,553
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| 68.2
| 68.2
| 0.1 |
2001-Mar-30 Fri
| ###
| ###
| 0.88
| 0.88
| 8,685,786
| 3,821,745
| ###
| ###
| 0.1 |
2001-Mar-29 Thu
| ###
| ###
| 0.89
| 0.89
| 3,724,274
| ###
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 2,686,084
| 0
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 6,145,928
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,147,340
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,099,753
| 0
| 78.6
| 78.6
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 1,821,543
| 0
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 2,315,178
| 0
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
| 6,189,688
| 0
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| 1
| ###
| ###
| 15,194,088
| 7,597,044
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 3,852,123
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 5,435,120
| 0
| 86.8
| 86.8
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 7,283,488
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 5,901,985
| 0
| 13.9
| 13.9
| 0.0 |
2001-Feb-27 Tue
| 1
| 1
| ###
| ###
| 17,397,378
| 8,698,689
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 13,324,047
| 0
| 82.0
| 82.0
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 19,897,128
| 0
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 4,858,521
| 0
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.89
| ###
| 0.89
| ###
| 4,972,570
| ###
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 0.89
| 0.89
| 0.88
| 0.89
| 4,769,584
| 4,221,081
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 5,388,154
| 0
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 4,951,922
| 0
| 19.0
| 19.0
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,042,875
| 0
| 29.4
| 29.4
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,714,520
| 0
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,796,952
| 0
| 22.1
| 22.1
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 4,102,674
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3,993,976
| 0
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 4,627,044
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,897,328
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,563,959
| 0
| 69.8
| 69.8
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,468,340
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,989,526
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 1,648,575
| 0
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,167,052
| 0
| 27.6
| 27.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| 0.951
| 1,154,446
| 0
| ###
| ###
| 0.1 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,935,555
| 0
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,418,384
| 0
| 24.7
| 24.7
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,395,225
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,452,548
| 0
| 22.4
| 22.4
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 2,505,628
| 0
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 2,505,628
| 0
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,505,628
| 0
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,005,874
| 0
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 6,456,981
| 0
| 88.2
| 88.2
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 3,149,549
| 0
| 80.9
| 80.9
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 4,147,175
| 0
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 5,173,486
| 0
| 19.9
| 19.9
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 3,147,449
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| 1
| 4,836,077
| 0
| ###
| ###
| ### |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 7,874,344
| 0
| 75.4
| 75.4
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 5,474,848
| 0
| 80.3
| 80.3
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 7,654,784
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 9,750,321
| 0
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.89
| ###
| 0.88
| 0.89
| 2,772,344
| ###
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| ###
| ###
| 0.89
| 0.89
| 16,521,921
| 7,352,254
| 14.1
| 14.1
| ### |
2000-Nov-23 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 27.7
| 27.7
| ### |
2000-Nov-21 Tue
| ###
| ###
| 0.89
| ###
| 5,810,782
| ###
| 28.6
| 28.6
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 4,433,744
| 0
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,487,827
| 0
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,377,348
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,781,883
| 0
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 5,409,479
| 0
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 3,944,424
| 0
| 77.9
| 77.9
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 4,743,377
| 0
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
| 6,170,340
| 0
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| 1
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| 1
| ###
| ###
| 2,795,959
| 1,397,979
| 86.8
| 86.8
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| 0.958
| 1,698,579
| 0
| ###
| ###
| 0.1 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 8,770,727
| 0
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 1
| 1
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 1
| 1
| ###
| 1
| 3,302,278
| ###
| ###
| ###
| ### |
2000-Oct-05 Thu
| ###
| ###
| 1
| ###
| 2,257,859
| 1,128,929
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2000-Oct-03 Tue
| 1
| ###
| 1
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| 1
| 1
|
|
| 12.1
| 12.1
| ### |
2000-Sep-27 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3,520,476
| 0
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| 1
|
|
| 25.3
| 25.3
| ### |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 4,550,684
| 0
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 6,546,328
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 4,338,324
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 5,450,974
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 8,672,245
| 0
| 91.0
| 91.0
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,179,426
| 0
| 35.5
| 35.5
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 3,731,749
| 0
| 75.9
| 75.9
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| 1
| ###
| 9,879,059
| 4,939,529
| 24.3
| 24.3
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 7,006,777
| 0
| 26.6
| 26.6
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| 1
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,378,780
| 0
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 1
| ###
| ###
| 1
| 25,983,471
| 0
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| ###
| ###
| 1
| 1
| 4,545,320
| ###
| 29.1
| 29.1
| ### |
2000-Aug-23 Wed
| ###
| ###
| 1
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| 1
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 9,849,255
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 1
| 1
| ###
| 0.985
| 4,739,723
| ###
| 23.2
| 23.2
| ### |
2000-Aug-15 Tue
| ###
| ###
| 1
| ###
| 3,310,927
| ###
| 31.2
| 31.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 1
| ###
| ###
| ###
| 3,974,159
| 0
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| 1
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 14,350,528
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 1
| ###
| 1
| ###
| 5,802,459
| 2,901,229
| 78.6
| 78.6
| 0.0 |
2000-Aug-01 Tue
| 1
| ###
| ###
| 1
| 3,653,528
| 0
| 67.7
| 67.7
| ### |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 7,628,849
| 0
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| 1
| ###
| ###
| 5,870,347
| 2,935,173
| 81.6
| 81.6
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 8,029,021
| 0
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 6,396,552
| 0
| 78.6
| 78.6
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 6,231,744
| 0
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 6,251,682
| 0
| 26.2
| 26.2
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 4,815,924
| 0
| 76.4
| 76.4
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
| 3,833,644
| 0
| 26.7
| 26.7
| 0.0 |
2000-Jul-18 Tue
| ###
| 1
| ###
| ###
| 8,027,355
| 4,013,677
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 12,049,525
| 0
| 83.0
| 83.0
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 12,220,972
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| 1
| 1
| 12,943,749
| 6,471,874
| ###
| ###
| ### |
2000-Jul-07 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| 0.89
| ###
| 13,001,726
| ###
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| 0.89
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| 0.89
| 0.89
| 5,434,644
| ###
| ###
| ###
| ### |
2000-Jun-30 Fri
| ###
| ###
| 0.89
| ###
| 9,560,758
| ###
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.86
| 0.88
| 0.86
| 0.88
| 3,964,955
| ###
| 74.7
| 74.7
| 0.1 |
2000-Jun-27 Tue
| 0.85
| 0.88
| 0.85
| 0.87
| 5,903,729
| 5,106,725
| ###
| ###
| 0.1 |
2000-Jun-26 Mon
| 0.85
| 0.86
| 0.84
| 0.86
| 8,193,472
| 6,964,451
| 76.2
| 76.2
| ### |
2000-Jun-23 Fri
| 0.85
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.85
| 0.85
| 0.83
| 0.84
| 11,901,446
| ###
| 25.1
| 25.1
| ### |
2000-Jun-21 Wed
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| 0.85
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.87
| 0.88
| 0.86
| 0.86
| 3,182,182
| ###
| 34.4
| 34.4
| ### |
2000-Jun-16 Fri
| 0.89
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| ###
| ###
| 0.89
| ###
| 6,335,058
| ###
| 31.2
| 31.2
| 0.0 |
2000-Jun-14 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 1,622,545
| 1,419,726
| 69.9
| 69.9
| 0.1 |
2000-Jun-13 Tue
| 0.88
| 0.89
| 0.87
| 0.89
| 7,823,179
| ###
| 81.1
| 81.1
| ### |
2000-Jun-12 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2000-Jun-08 Thu
| ###
| ###
| 0.88
| 0.88
| 2,945,478
| ###
| 17.5
| 17.5
| 0.1 |
2000-Jun-07 Wed
| 0.89
| ###
| 0.89
| ###
| 7,821,346
| ###
| 80.1
| 80.1
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Jun-05 Mon
| 0.87
| 0.89
| 0.86
| 0.89
| 7,291,240
| ###
| 85.0
| 85.0
| ### |
2000-Jun-02 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 75.9
| 75.9
| ### |
2000-Jun-01 Thu
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 76.6
| 76.6
| ### |
2000-May-31 Wed
| 0.84
| 0.85
| 0.83
| 0.83
| 3,621,971
| 3,042,455
| ###
| ###
| ### |
2000-May-30 Tue
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 20.8
| 20.8
| ### |
2000-May-26 Fri
| 0.85
| 0.86
| 0.84
| 0.85
| 26,870,453
| 22,839,885
| 68.9
| 68.9
| ### |
2000-May-25 Thu
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 0.86
| 0.87
| 0.85
| 0.86
|
|
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| 0.87
| 0.88
| 0.86
| 0.87
| 2,250,149
| 1,957,629
| 68.7
| 68.7
| 0.1 |
2000-May-22 Mon
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-May-19 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 2,096,744
| 1,813,683
| 27.5
| 27.5
| ### |
2000-May-18 Thu
| 0.88
| 0.88
| 0.86
| 0.87
| 6,885,885
| ###
| ###
| ###
| 0.1 |
2000-May-17 Wed
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.88
| 0.89
| 0.87
| 0.89
| 2,291,587
| ###
| 78.7
| 78.7
| ### |
2000-May-15 Mon
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| 76.2
| 76.2
| 0.1 |
2000-May-12 Fri
| 0.87
| 0.89
| 0.87
| 0.88
| 1,994,143
| 1,754,845
| ###
| ###
| 0.1 |
2000-May-11 Thu
| 0.89
| 0.89
| 0.87
| 0.88
| 4,092,879
| ###
| ###
| ###
| 0.1 |
2000-May-10 Wed
| 0.88
| ###
| 0.87
| 0.88
| 3,220,444
| ###
| ###
| ###
| 0.1 |
2000-May-09 Tue
| 0.88
| 0.88
| 0.86
| 0.87
| 3,662,253
| ###
| ###
| ###
| 0.1 |
2000-May-08 Mon
| 0.88
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 24.0
| 24.0
| 0.1 |
2000-May-03 Wed
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 81.7
| 81.7
| ### |
2000-May-02 Tue
| 0.85
| 0.86
| 0.84
| 0.85
| 6,319,077
| ###
| ###
| ###
| ### |
2000-May-01 Mon
| 0.84
| 0.85
| 0.83
| 0.83
| 6,650,124
| ###
| 44.7
| 44.7
| ### |
2000-Apr-28 Fri
| 0.86
| 0.86
| 0.83
| 0.85
| 4,451,622
| 3,761,620
| ###
| ###
| ### |
2000-Apr-27 Thu
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| 0.88
| 0.88
| 0.85
| 0.85
| 3,846,170
| ###
| 24.8
| 24.8
| ### |
2000-Apr-25 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 2,729,772
| 2,388,550
| 26.8
| 26.8
| 0.1 |
2000-Apr-19 Wed
| 0.89
| 0.89
| 0.86
| 0.88
| 3,241,379
| ###
| ###
| ###
| 0.1 |
2000-Apr-18 Tue
| 0.89
| ###
| 0.87
| 0.88
|
|
| 40.8
| 40.8
| 0.1 |
2000-Apr-17 Mon
| 0.87
| 0.89
| 0.86
| 0.89
| 4,601,181
| ###
| 83.5
| 83.5
| ### |
2000-Apr-14 Fri
| 0.89
| 0.89
| 0.87
| 0.88
| 4,407,952
| ###
| ###
| ###
| 0.1 |
2000-Apr-13 Thu
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 87.1
| 87.1
| ### |
2000-Apr-12 Wed
| 0.89
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Apr-11 Tue
| ###
| ###
| 0.88
| 0.89
| 2,613,256
| ###
| 44.6
| 44.6
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 10,361,148
| 0
| 86.9
| 86.9
| 0.0 |
2000-Apr-03 Mon
| 0.88
| ###
| 0.88
| ###
| 10,885,674
| ###
| 91.5
| 91.5
| 0.0 |
2000-Mar-31 Fri
| 0.86
| 0.89
| 0.85
| 0.87
|
|
| 74.9
| 74.9
| 0.1 |
2000-Mar-30 Thu
| ###
| 0.86
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 3,417,580
| 0
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 0.89
| ###
| 3,981,048
| ###
| 73.6
| 73.6
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| 0.941
| 0.89
| 0.941
|
|
| ###
| ###
| 0.1 |
2000-Mar-21 Tue
| 0.88
| 0.88
| 0.87
| 0.88
| 5,212,120
| ###
| 71.7
| 71.7
| 0.1 |
2000-Mar-20 Mon
| 0.86
| 0.87
| 0.85
| 0.86
| 3,890,688
| ###
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.86
| 0.86
| 0.84
| 0.84
| 7,293,221
| ###
| ###
| ###
| ### |
2000-Mar-16 Thu
| 0.85
| 0.86
| 0.84
| 0.86
| 6,611,946
| 5,620,154
| 71.4
| 71.4
| ### |
2000-Mar-15 Wed
| 0.86
| 0.86
| 0.84
| 0.84
| 5,393,759
| ###
| 25.9
| 25.9
| ### |
2000-Mar-14 Tue
| 0.87
| 0.87
| 0.85
| 0.86
| 4,891,051
| ###
| 33.0
| 33.0
| ### |
2000-Mar-13 Mon
| 0.87
| 0.88
| 0.85
| 0.87
|
|
| 67.4
| 67.4
| 0.1 |
2000-Mar-10 Fri
| 0.88
| 0.89
| 0.86
| 0.87
|
|
| 29.1
| 29.1
| 0.1 |
2000-Mar-09 Thu
| 0.86
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2000-Mar-08 Wed
| 0.87
| 0.88
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Mar-07 Tue
| 0.87
| 0.87
| 0.84
| 0.84
| 7,590,847
| 6,490,174
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.89
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Mar-03 Fri
| ###
| ###
| 0.87
| 0.88
| 6,655,773
| ###
| ###
| ###
| 0.1 |
2000-Mar-02 Thu
| ###
| ###
| 0.89
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 0.85
| 0.87
| 17,473,571
| ###
| 13.0
| 13.0
| 0.1 |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
| 6,855,144
| 0
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
| 8,638,270
| 0
| 12.9
| 12.9
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 5,778,380
| 0
| 24.2
| 24.2
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 5,058,329
| 0
| 72.4
| 72.4
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 5,136,284
| 0
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 8,098,772
| 0
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 9,890,580
| 0
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| 1
| 10,816,686
| 0
| ###
| ###
| ### |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
| 4,085,623
| 0
| 68.9
| 68.9
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 1
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| 1
| 1
| 6,804,243
| 3,402,121
| ###
| ###
| ### |
2000-Feb-02 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
| 3,805,929
| 0
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 5,752,752
| 0
| 74.0
| 74.0
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 6,076,457
| 0
| 29.3
| 29.3
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
| 3,869,322
| 0
| 66.6
| 66.6
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 4,681,358
| 0
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 2,706,544
| 0
| 20.7
| 20.7
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 6,696,380
| 0
| 76.4
| 76.4
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 8,144,281
| 0
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,474,452
| 0
| 79.3
| 79.3
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,474,452
| 0
| 79.3
| 79.3
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
| 621,550
| 0
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
| 621,550
| 0
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
| 621,550
| 0
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,959,221
| 0
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 15,225,524
| 0
| 77.9
| 77.9
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 6,216,477
| 0
| 21.8
| 21.8
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 2,455,558
| 0
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 4,962,473
| 0
| 29.9
| 29.9
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 2,385,082
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 5,326,121
| 0
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 11,891,588
| 0
| 34.9
| 34.9
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 11,972,888
| 0
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 4,040,440
| 0
| 26.4
| 26.4
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 3,528,648
| 0
| 23.5
| 23.5
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
| 17,414,726
| 0
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 9,807,942
| 0
| 73.1
| 73.1
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 2,745,075
| 0
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
| 6,523,250
| 0
| 80.9
| 80.9
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 3,422,053
| 0
| 74.2
| 74.2
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| 1.159
|
|
| ###
| ###
| 0.1 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 3,095,743
| 0
| 66.6
| 66.6
| 0.0 |
1999-Nov-11 Thu
| ###
| 1.2
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 8,550,557
| 0
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,473,985
| 0
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 3,716,927
| 0
| 20.1
| 20.1
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 3,466,149
| 0
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 3,992,929
| 0
| 13.8
| 13.8
| 0.0 |
1999-Nov-01 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 1.2
| 1.21
| ###
| ###
| 5,354,172
| 3,239,274
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 5,120,855
| 0
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 4,669,975
| 0
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 1.21
| 1.21
| ###
| ###
| 4,011,022
| ###
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| 1.22
| ###
| 1.2
| 6,762,942
| ###
| 87.3
| 87.3
| 0.1 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 4,467,574
| 0
| 22.8
| 22.8
| 0.0 |
1999-Oct-20 Wed
| ###
| 1.2
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| 1.23
| ###
| ###
| 4,846,589
| 2,980,652
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| 1.23
| 1.24
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
1999-Oct-14 Thu
| ###
| ###
| 1.26
| 1.28
| 9,472,023
| 5,967,374
| ###
| ###
| ### |
1999-Oct-13 Wed
| 1.29
| ###
| 1.26
| ###
| 13,010,429
| 8,196,570
| 73.0
| 73.0
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
| 5,297,279
| 0
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 1.25
| ###
| 1.25
| 1.29
| 6,318,388
| ###
| ###
| ###
| 0.1 |
1999-Oct-08 Fri
| ###
| ###
| 1.25
| 1.255
|
|
| 11.9
| 11.9
| ### |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 8,265,126
| 0
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 1.44
| 1.45
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| 1.29
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1999-Sep-29 Wed
| 1.5
| 1.5
| ###
| ###
| 50,706,971
| 38,030,228
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| 1.45
| ###
| 1.4
| 50,919,527
| 36,916,657
| 20.9
| 20.9
| ### |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 3,813,174
| 0
| 29.4
| 29.4
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
| 6,100,374
| 0
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 3,994,677
| 0
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
| 5,992,881
| 0
| 28.3
| 28.3
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 5,045,647
| 0
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 3,109,051
| 0
| 22.5
| 22.5
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 3,293,389
| 0
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
| 4,969,185
| 0
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 6,786,374
| 0
| 18.6
| 18.6
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 4,901,128
| 0
| 14.7
| 14.7
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
| 13,330,729
| 0
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 8,653,958
| 0
| 79.7
| 79.7
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 5,945,587
| 0
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 15,085,646
| 0
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 1.23
| 1.25
| 1.2
| 1.2
|
|
| 13.1
| 13.1
| 0.1 |
1999-Aug-17 Tue
| ###
| 1.21
| ###
| ###
| 8,975,720
| ###
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 1.27
| 1.27
| 1.23
| 1.24
| 6,015,448
| ###
| ###
| ###
| 0.1 |
1999-Aug-13 Fri
| 1.24
| 1.28
| 1.23
| 1.27
| 20,279,850
| ###
| 88.3
| 88.3
| ### |
1999-Aug-12 Thu
| 1.21
| 1.24
| 1.2
| 1.22
| 16,596,222
| ###
| 74.0
| 74.0
| 0.1 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 10,511,387
| 0
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 5,431,454
| 0
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 5,817,285
| 0
| 26.6
| 26.6
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 5,869,540
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| 1.2
| ###
| ###
| 16,672,550
| ###
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 12,611,972
| 0
| 80.1
| 80.1
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 3,063,079
| 0
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 2,875,552
| 0
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 3,634,584
| 0
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| 1
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
| 4,838,052
| 0
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 10,266,989
| 0
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 14,970,584
| 0
| 79.0
| 79.0
| 0.0 |
1999-Jul-06 Tue
| ###
| 1.2
| ###
| ###
| 15,499,620
| 9,299,772
| 91.0
| 91.0
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
| 13,511,829
| 0
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 9,984,455
| 0
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
1999-Jun-25 Fri
| ###
| 1
| ###
| ###
| 9,500,783
| ###
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| 1
| ###
| ###
| ###
| 9,331,544
| 0
| 30.1
| 30.1
| 0.0 |
1999-Jun-23 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Jun-21 Mon
| ###
| ###
| 1
| ###
|
|
| 28.3
| 28.3
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 9,042,354
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 10,674,122
| 0
| 13.4
| 13.4
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 4,233,954
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 7,342,640
| 0
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 10,238,749
| 0
| 26.4
| 26.4
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 2,889,184
| 0
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
| 4,990,451
| 0
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
| 4,143,629
| 0
| 18.6
| 18.6
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
| 4,741,225
| 0
| ###
| ###
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
| 5,311,420
| 0
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
| 8,101,544
| 0
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 1.21
| 1.22
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1999-May-18 Tue
| 1.25
| 1.25
| 1.22
| 1.22
| 6,977,250
| ###
| ###
| ###
| 0.1 |
1999-May-17 Mon
| 1.22
| 1.28
| 1.22
| 1.26
| 6,633,955
| 8,292,443
| ###
| ###
| ### |
1999-May-14 Fri
| 1.27
| 1.28
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1999-May-13 Thu
| 1.25
| 1.26
| 1.23
| 1.26
| 12,724,677
| 15,842,222
| ###
| ###
| ### |
1999-May-12 Wed
| 1.25
| 1.27
| 1.24
| 1.26
|
|
| 72.4
| 72.4
| ### |
1999-May-11 Tue
| 1.25
| 1.28
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-07 Fri
| 1.44
| 1.54
| 1.44
| 1.51
| 37,779,871
| ###
| ###
| ###
| 0.1 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
| 10,441,252
| 0
| 31.6
| 31.6
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
| 4,466,880
| 0
| 75.4
| 75.4
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
| 2,494,283
| 0
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 1.29
| ###
| 1.28
| ###
| 11,815,923
| ###
| 79.6
| 79.6
| 0.0 |
1999-Apr-29 Thu
| 1.25
| 1.27
| 1.24
| 1.245
| 9,291,582
| ###
| 30.8
| 30.8
| 0.1 |
1999-Apr-28 Wed
| 1.23
| 1.23
| 1.2
| 1.22
| 7,091,150
| 8,615,747
| 34.3
| 34.3
| 0.1 |
1999-Apr-27 Tue
| 1.26
| 1.27
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
1999-Apr-26 Mon
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 13.8
| 13.8
| ### |
1999-Apr-23 Fri
| 1.28
| 1.28
| 1.25
| 1.26
|
|
| 19.8
| 19.8
| ### |
1999-Apr-22 Thu
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
| 5,469,420
| 0
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 5,588,056
| 0
| 85.7
| 85.7
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| 1.26
| 1.27
|
|
| 14.3
| 14.3
| ### |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
| 2,936,684
| 0
| 27.3
| 27.3
| 0.0 |
1999-Apr-13 Tue
| 1.28
| ###
| 1.27
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1999-Apr-12 Mon
| 1.24
| 1.27
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
1999-Apr-09 Fri
| 1.23
| 1.24
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-Apr-08 Thu
| 1.25
| 1.25
| ###
| 1.21
|
|
| 9.2
| 9.2
| ### |
1999-Apr-07 Wed
| 1.27
| 1.27
| 1.22
| 1.22
| 8,241,981
| ###
| ###
| ###
| 0.1 |
1999-Apr-06 Tue
| 1.27
| ###
| 1.26
| 1.282
|
|
| 77.9
| 77.9
| ### |
1999-Apr-01 Thu
| 1.27
| 1.27
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
1999-Mar-31 Wed
| 1.28
| 1.28
| 1.25
| 1.26
| 6,502,458
| ###
| 21.3
| 21.3
| ### |
1999-Mar-30 Tue
| 1.29
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
1999-Mar-29 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1999-Mar-26 Fri
| ###
| ###
| 1.29
| ###
| 7,052,055
| 4,548,575
| 81.8
| 81.8
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| 1.29
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| 1.29
| ###
| 9,927,188
| ###
| 9.9
| 9.9
| 0.0 |
1999-Mar-23 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| 1.325
|
|
| 30.6
| 30.6
| 0.1 |
1999-Mar-16 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
1999-Mar-15 Mon
| 1.42
| 1.45
| 1.41
| 1.43
| 6,204,246
| 8,872,071
| 73.7
| 73.7
| 0.1 |
1999-Mar-12 Fri
| 1.44
| 1.46
| 1.43
| 1.45
|
|
| 72.4
| 72.4
| ### |
1999-Mar-11 Thu
| ###
| 1.43
| ###
| 1.42
|
|
| 93.7
| 93.7
| ### |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
| 3,261,653
| 0
| 24.0
| 24.0
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
| 2,911,626
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 4,419,855
| 0
| 28.8
| 28.8
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 4,762,340
| 0
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 3,983,772
| 0
| 11.7
| 11.7
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 3,706,857
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 1.43
| 1.43
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1999-Feb-19 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 7,623,882
| 0
| 22.8
| 22.8
| 0.0 |
1999-Feb-16 Tue
| 1.42
| 1.42
| ###
| ###
| 2,453,579
| 1,742,041
| 15.0
| 15.0
| 0.0 |
1999-Feb-15 Mon
| 1.46
| 1.47
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| 1.41
| 1.45
| ###
| 1.45
| 2,420,924
| ###
| ###
| ###
| ### |
1999-Feb-11 Thu
| 1.41
| 1.41
| ###
| 1.4
| 3,986,477
| ###
| ###
| ###
| ### |
1999-Feb-10 Wed
| ###
| 1.4
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1999-Feb-09 Tue
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 1.44
| 1.44
| 1.41
| 1.42
|
|
| 19.8
| 19.8
| ### |
1999-Feb-05 Fri
| 1.43
| 1.46
| 1.42
| 1.43
|
|
| 73.8
| 73.8
| 0.1 |
1999-Feb-04 Thu
| 1.46
| 1.46
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
1999-Feb-03 Wed
| 1.42
| 1.47
| 1.42
| 1.45
|
|
| 86.9
| 86.9
| ### |
1999-Feb-02 Tue
| 1.45
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
1999-Feb-01 Mon
| 1.4
| 1.42
| ###
| 1.41
| 2,820,349
| 2,002,447
| 78.1
| 78.1
| ### |
1999-Jan-29 Fri
| ###
| ###
| ###
| 1.382
|
|
| 68.6
| 68.6
| 0.1 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 11,103,779
| 0
| 10.7
| 10.7
| 0.0 |
1999-Jan-27 Wed
| 1.42
| 1.43
| 1.4
| 1.4
| 6,746,458
| ###
| 20.2
| 20.2
| ### |
1999-Jan-25 Mon
| 1.42
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Jan-22 Fri
| 1.42
| 1.43
| 1.41
| 1.43
| 4,127,188
| ###
| ###
| ###
| 0.1 |
1999-Jan-21 Thu
| 1.41
| 1.43
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 1.42
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1999-Jan-19 Tue
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 1.421
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
1999-Jan-14 Thu
| 1.47
| 1.48
| 1.44
| 1.44
| 2,215,157
| 3,234,129
| ###
| ###
| 0.1 |
1999-Jan-13 Wed
| 1.47
| 1.49
| 1.46
| 1.49
|
|
| 85.4
| 85.4
| ### |
1999-Jan-12 Tue
| 1.51
| 1.52
| 1.48
| 1.48
|
|
| 12.5
| 12.5
| 0.1 |
1999-Jan-11 Mon
| 1.52
| 1.52
| 1.48
| 1.5
| 3,319,574
| ###
| ###
| ###
| 0.1 |
1999-Jan-08 Fri
| 1.52
| 1.54
| 1.49
| 1.52
| 3,014,457
| ###
| ###
| ###
| 0.1 |
1999-Jan-07 Thu
| 1.55
| 1.55
| 1.5
| 1.5
| 3,640,178
| 5,551,271
| 9.7
| 9.7
| 0.1 |
1999-Jan-06 Wed
| 1.54
| 1.54
| 1.52
| 1.53
|
|
| 22.2
| 22.2
| ### |
1999-Jan-05 Tue
| 1.53
| 1.56
| 1.53
| 1.54
|
|
| 79.7
| 79.7
| ### |
1999-Jan-04 Mon
| ###
| 1.55
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
1998-Dec-31 Thu
| 1.51
| 1.52
| 1.46
| 1.51
| 1,176,050
| ###
| 61.3
| 61.3
| 0.1 |
1998-Dec-30 Wed
| 1.47
| 1.52
| 1.46
| 1.51
|
|
| ###
| ###
| 0.1 |
1998-Dec-29 Tue
| 1.472
| 1.472
| 1.45
| 1.47
| 989,340
| 1,445,425
| 25.9
| 25.9
| ### |
1998-Dec-24 Thu
| 1.45
| 1.485
| 1.45
| 1.485
| 1,040,274
| ###
| ###
| ###
| ### |
1998-Dec-23 Wed
| 1.48
| 1.48
| 1.46
| 1.46
| 2,455,170
| ###
| 15.9
| 15.9
| 0.1 |
1998-Dec-22 Tue
| 1.52
| 1.52
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
1998-Dec-21 Mon
| 1.51
| 1.53
| 1.51
| 1.52
| 2,408,441
| ###
| ###
| ###
| 0.1 |
1998-Dec-18 Fri
| 1.52
| 1.55
| 1.52
| 1.54
| 1,533,720
| ###
| 81.9
| 81.9
| ### |
1998-Dec-17 Thu
| 1.59
| 1.59
| 1.56
| 1.58
| 2,191,354
| 3,451,382
| ###
| ###
| 0.1 |
1998-Dec-16 Wed
| ###
| 1.56
| ###
| 1.55
|
|
| ###
| ###
| ### |
1998-Dec-15 Tue
| 1.46
| 1.51
| 1.46
| 1.5
|
|
| 89.3
| 89.3
| 0.1 |
1998-Dec-14 Mon
| 1.5
| 1.51
| 1.447
| 1.447
| 7,429,088
| ###
| ###
| ###
| ### |
1998-Dec-11 Fri
| 1.57
| 1.57
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 1.57
| ###
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
1998-Dec-09 Wed
| 1.51
| 1.59
| 1.5
| 1.57
|
|
| ###
| ###
| 0.1 |
1998-Dec-08 Tue
| 1.49
| 1.51
| 1.48
| 1.5
| 9,352,123
| 13,981,423
| ###
| ###
| 0.1 |
1998-Dec-07 Mon
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
1998-Dec-04 Fri
| 1.43
| 1.48
| 1.42
| 1.47
|
|
| 87.0
| 87.0
| ### |
1998-Dec-03 Thu
| 1.46
| 1.46
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1998-Dec-02 Wed
| 1.48
| 1.48
| 1.46
| 1.47
| 4,898,725
| 7,201,125
| ###
| ###
| ### |
1998-Dec-01 Tue
| 1.46
| 1.47
| 1.45
| 1.46
| 4,091,173
| ###
| 77.0
| 77.0
| 0.1 |
1998-Nov-30 Mon
| 1.47
| 1.49
| 1.46
| 1.48
|
|
| 76.3
| 76.3
| 0.1 |
1998-Nov-27 Fri
| 1.49
| 1.49
| 1.46
| 1.48
| 17,857,981
| 26,340,521
| 24.8
| 24.8
| 0.1 |
1998-Nov-26 Thu
| 1.49
| 1.51
| 1.46
| 1.49
| 10,300,323
| 15,295,979
| ###
| ###
| ### |
1998-Nov-25 Wed
| 1.48
| 1.48
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
1998-Nov-24 Tue
| 1.5
| 1.5
| 1.47
| 1.49
| 2,645,428
| ###
| 24.6
| 24.6
| ### |
1998-Nov-23 Mon
| 1.49
| 1.51
| 1.48
| 1.49
| 3,219,187
| 4,812,684
| ###
| ###
| ### |
1998-Nov-20 Fri
| 1.47
| 1.49
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Nov-19 Thu
| 1.48
| 1.5
| 1.46
| 1.47
| 4,095,727
| 6,061,675
| 23.8
| 23.8
| ### |
1998-Nov-18 Wed
| 1.47
| 1.47
| 1.44
| 1.44
| 2,517,025
| 3,662,271
| ###
| ###
| 0.1 |
1998-Nov-17 Tue
| 1.48
| 1.49
| 1.47
| 1.47
| 3,271,842
| 4,842,326
| ###
| ###
| ### |
1998-Nov-16 Mon
| 1.5
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Nov-13 Fri
| 1.51
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Nov-12 Thu
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| 11.2
| 11.2
| 0.1 |
1998-Nov-11 Wed
| 1.47
| 1.5
| 1.45
| 1.49
| 2,748,543
| ###
| 80.9
| 80.9
| ### |
1998-Nov-10 Tue
| 1.47
| 1.47
| 1.46
| ###
|
|
| 28.1
| 28.1
| 0.0 |
1998-Nov-09 Mon
| 1.51
| 1.53
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| 1.54
| 1.55
| 1.51
| 1.52
| 4,682,972
| 7,164,947
| ###
| ###
| 0.1 |
1998-Nov-05 Thu
| 1.47
| 1.51
| 1.47
| 1.51
| 13,132,651
| 19,567,649
| 90.8
| 90.8
| 0.1 |
1998-Nov-04 Wed
| 1.4
| 1.45
| 1.4
| 1.44
| 3,657,458
| 5,211,877
| 89.9
| 89.9
| 0.1 |
1998-Nov-03 Tue
| 1.43
| 1.44
| 1.42
| 1.43
| 1,927,153
| 2,755,828
| ###
| ###
| 0.1 |
1998-Nov-02 Mon
| 1.44
| 1.46
| 1.42
| 1.44
| 2,695,251
| ###
| 71.2
| 71.2
| 0.1 |
1998-Oct-30 Fri
| 1.43
| 1.47
| 1.43
| 1.43
|
|
| 66.5
| 66.5
| 0.1 |
1998-Oct-29 Thu
| 1.45
| 1.45
| 1.41
| 1.42
|
|
| 7.9
| 7.9
| ### |
1998-Oct-28 Wed
| 1.43
| 1.46
| 1.42
| 1.46
| 4,674,343
| 6,731,053
| 82.6
| 82.6
| 0.1 |
1998-Oct-27 Tue
| 1.44
| 1.45
| 1.42
| 1.42
| 2,401,555
| ###
| 15.0
| 15.0
| ### |
1998-Oct-26 Mon
| 1.44
| 1.48
| 1.44
| 1.47
| 2,866,387
| 4,184,925
| 87.0
| 87.0
| ### |
1998-Oct-23 Fri
| ###
| 1.48
| ###
| 1.45
| 11,874,048
| ###
| ###
| ###
| ### |
1998-Oct-22 Thu
| ###
| 1.4
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,657,923
| 0
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 1.41
| 1.42
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1998-Oct-16 Fri
| ###
| 1.41
| ###
| 1.4
|
|
| 88.8
| 88.8
| ### |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
| 4,240,741
| 0
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 1.42
| 1.43
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1998-Oct-13 Tue
| 1.42
| 1.43
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| 1.45
| 1.46
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
1998-Oct-09 Fri
| 1.53
| 1.53
| 1.48
| 1.49
| 8,514,128
| ###
| 9.8
| 9.8
| ### |
1998-Oct-08 Thu
| 1.59
| ###
| 1.53
| 1.55
| 16,924,823
| 12,947,489
| 11.4
| 11.4
| ### |
1998-Oct-07 Wed
| 1.48
| 1.54
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Oct-06 Tue
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| 89.0
| 89.0
| 0.1 |
1998-Oct-05 Mon
| 1.49
| 1.55
| 1.48
| 1.55
|
|
| 95.2
| 95.2
| ### |
1998-Oct-02 Fri
| 1.45
| 1.5
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Oct-01 Thu
| 1.44
| 1.45
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
1998-Sep-30 Wed
| 1.42
| 1.45
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| 1.42
| 1.43
| 1.4
| 1.43
| 7,093,072
| ###
| ###
| ###
| 0.1 |
1998-Sep-28 Mon
| 1.4
| 1.41
| ###
| 1.41
| 6,525,942
| 4,600,789
| 78.6
| 78.6
| ### |
1998-Sep-25 Fri
| 1.4
| 1.44
| 1.4
| 1.42
| 15,165,049
| ###
| 84.1
| 84.1
| ### |
1998-Sep-24 Thu
| ###
| 1.4
| ###
| ###
| 11,461,971
| 8,023,379
| 14.1
| 14.1
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
| 6,507,523
| 0
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| 1.28
| ###
| 1.27
| ###
| 4,748,645
| 3,015,389
| 94.4
| 94.4
| 0.0 |
1998-Sep-21 Mon
| 1.29
| 1.29
| 1.27
| 1.28
| 4,514,989
| 5,779,185
| 28.8
| 28.8
| ### |
1998-Sep-18 Fri
| 1.29
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
1998-Sep-17 Thu
| 1.23
| 1.27
| 1.22
| 1.26
|
|
| 92.0
| 92.0
| ### |
1998-Sep-16 Wed
| 1.25
| 1.27
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
1998-Sep-15 Tue
| ###
| ###
| 1.25
| 1.27
| 5,451,743
| ###
| ###
| ###
| ### |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
| 13,994,085
| 0
| 87.4
| 87.4
| 0.0 |
1998-Sep-11 Fri
| 1.25
| 1.29
| 1.22
| 1.29
|
|
| 92.4
| 92.4
| 0.1 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1998-Sep-08 Tue
| 1.2
| 1.24
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
| 6,127,521
| 0
| 24.1
| 24.1
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| 1
| 1
| 8,715,979
| 4,357,989
| ###
| ###
| ### |
1998-Sep-01 Tue
| ###
| ###
| ###
| 1
| 5,371,448
| 0
| 75.0
| 75.0
| ### |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
| 6,288,559
| 0
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
| 4,133,457
| 0
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
| 4,656,777
| 0
| 22.2
| 22.2
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
| 5,391,127
| 0
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
| 2,938,958
| 0
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| 1.2
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
| 3,048,071
| 0
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
| 3,485,189
| 0
| 20.7
| 20.7
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
| 6,760,741
| 0
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
| 5,941,770
| 0
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| 1.177
| ###
| ###
| ###
| 2,637,483
| 0
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| 1.2
| ###
| ###
| 5,859,984
| ###
| 11.1
| 11.1
| 0.0 |
1998-Aug-06 Thu
| 1.23
| 1.24
| ###
| ###
| 4,249,451
| 2,634,659
| 10.6
| 10.6
| 0.0 |
1998-Aug-05 Wed
| 1.24
| 1.25
| 1.21
| 1.22
| 4,219,687
| ###
| 23.1
| 23.1
| 0.1 |
1998-Aug-04 Tue
| 1.21
| 1.25
| 1.2
| 1.25
| 7,358,683
| 9,014,386
| ###
| ###
| ### |
1998-Aug-03 Mon
| 1.26
| 1.26
| 1.22
| 1.23
| 4,196,775
| ###
| ###
| ###
| 0.1 |
1998-Jul-31 Fri
| 1.28
| 1.29
| 1.27
| 1.27
|
|
| 22.8
| 22.8
| ### |
1998-Jul-30 Thu
| ###
| ###
| 1.26
| 1.26
| 6,974,082
| 4,393,671
| 7.8
| 7.8
| ### |
1998-Jul-29 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| 1.29
| ###
| 3,204,786
| 2,067,086
| 21.1
| 21.1
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| 1.29
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,191,278
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
| 842,977
| 0
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,364,274
| 0
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
| 3,380,587
| 0
| 77.6
| 77.6
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
| 2,468,729
| 0
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 5,957,045
| 0
| 83.9
| 83.9
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 1.43
| 1.44
| 1.42
| 1.43
| 1,723,181
| 2,464,148
| ###
| ###
| 0.1 |
1998-Jul-07 Tue
| 1.42
| 1.43
| ###
| 1.43
| 1,666,384
| ###
| 73.8
| 73.8
| 0.1 |
1998-Jul-06 Mon
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 11.6
| 11.6
| ### |
1998-Jul-03 Fri
| 1.43
| 1.46
| 1.43
| 1.45
| 2,358,378
| 3,407,856
| ###
| ###
| ### |
1998-Jul-02 Thu
| 1.42
| 1.47
| 1.42
| 1.45
|
|
| 80.4
| 80.4
| ### |
1998-Jul-01 Wed
| ###
| 1.4
| ###
| 1.4
| 4,667,252
| 3,267,076
| 76.0
| 76.0
| ### |
1998-Jun-30 Tue
| ###
| ###
| 1.29
| ###
| 2,539,076
| ###
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 17.0
| 17.0
| 0.1 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1998-Jun-23 Tue
| 1.341
| 1.341
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
| 2,120,254
| 0
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
| 9,445,820
| 0
| 68.9
| 68.9
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| 1.29
| ###
| 3,878,688
| 2,501,753
| 88.7
| 88.7
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 4,726,846
| 0
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
1998-Jun-11 Thu
| 1.4
| 1.44
| ###
| 1.43
| 8,202,223
| ###
| ###
| ###
| 0.1 |
1998-Jun-10 Wed
| ###
| 1.42
| ###
| 1.41
|
|
| 91.9
| 91.9
| ### |
1998-Jun-09 Tue
| 1.42
| 1.42
| ###
| 1.4
| 3,505,426
| 2,488,852
| ###
| ###
| ### |
1998-Jun-05 Fri
| ###
| ###
| ###
| 1.4
| 4,913,041
| 0
| 23.2
| 23.2
| ### |
1998-Jun-04 Thu
| 1.42
| 1.42
| 1.4
| 1.41
| 3,050,886
| 4,301,749
| ###
| ###
| ### |
1998-Jun-03 Wed
| 1.44
| 1.44
| 1.4
| 1.41
|
|
| 16.2
| 16.2
| ### |
1998-Jun-02 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
1998-May-29 Fri
| 1.46
| 1.47
| 1.45
| 1.47
| 10,444,325
| ###
| 75.0
| 75.0
| ### |
1998-May-28 Thu
| 1.483
| ###
| 1.47
| 1.47
|
|
| 18.4
| 18.4
| ### |
1998-May-27 Wed
| ###
| 1.51
| 1.48
| 1.5
| 3,953,080
| 5,909,854
| ###
| ###
| 0.1 |
1998-May-26 Tue
| 1.53
| 1.551
| 1.52
| 1.551
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| ###
| ###
| 1.52
| 1.55
|
|
| 21.6
| 21.6
| ### |
1998-May-22 Fri
| 1.528
| 1.57
| 1.52
| 1.57
| 3,576,070
| 5,525,028
| 91.5
| 91.5
| 0.1 |
1998-May-21 Thu
| 1.554
| 1.558
| 1.5
| 1.5
| 5,137,173
| ###
| 8.7
| 8.7
| 0.1 |
1998-May-20 Wed
| ###
| ###
| 1.53
| 1.54
| 4,777,653
| ###
| ###
| ###
| ### |
1998-May-19 Tue
| 1.572
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| 1.575
| ###
| 1.57
| ###
| 5,208,285
| ###
| ###
| ###
| 0.0 |
1998-May-15 Fri
| 1.526
| 1.59
| 1.51
| 1.58
| 4,368,780
| ###
| 92.1
| 92.1
| 0.1 |
1998-May-14 Thu
| 1.53
| 1.53
| 1.51
| 1.53
| 3,453,142
| 5,248,775
| 75.8
| 75.8
| ### |
1998-May-13 Wed
| 1.543
| 1.57
| 1.51
| 1.52
| 11,955,488
| 18,411,451
| ###
| ###
| 0.1 |
1998-May-12 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1998-May-11 Mon
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
1998-May-08 Fri
| ###
| ###
| 1.57
| 1.57
| 4,371,282
| 3,431,456
| 12.2
| 12.2
| 0.1 |
1998-May-07 Thu
| 1.622
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1998-May-05 Tue
| 1.683
| 1.7
| ###
| ###
| 1,099,148
| 934,275
| 79.7
| 79.7
| 0.0 |
1998-May-04 Mon
| 1.673
| ###
| ###
| ###
| 3,150,970
| 0
| 79.4
| 79.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
| 3,627,777
| 0
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| 1.76
| ###
| 1.71
| 3,875,459
| ###
| ###
| ###
| 0.1 |
1998-Apr-29 Wed
| 1.622
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 1.773
| 1.776
| 1.7
| 1.7
| 3,869,676
| ###
| 4.8
| 4.8
| ### |
1998-Apr-24 Fri
| ###
| 1.829
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Apr-23 Thu
| 1.784
| 1.82
| 1.77
| 1.82
|
|
| 82.7
| 82.7
| ### |
1998-Apr-22 Wed
| ###
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Apr-21 Tue
| 1.77
| 1.77
| 1.73
| 1.74
| 4,522,845
| 7,914,978
| ###
| ###
| 0.1 |
1998-Apr-20 Mon
| 1.78
| 1.78
| 1.75
| 1.77
|
|
| 26.1
| 26.1
| ### |
1998-Apr-17 Fri
| 1.747
| 1.78
| 1.747
| 1.76
| 1,391,384
| ###
| ###
| ###
| 0.1 |
1998-Apr-16 Thu
| ###
| 1.77
| ###
| 1.75
|
|
| 74.3
| 74.3
| 0.1 |
1998-Apr-15 Wed
| 1.745
| 1.75
| 1.74
| 1.74
| 2,130,942
| ###
| 30.2
| 30.2
| 0.1 |
1998-Apr-14 Tue
| 1.773
| 1.78
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
1998-Apr-09 Thu
| ###
| 1.76
| ###
| 1.75
| 2,856,142
| ###
| ###
| ###
| 0.1 |
1998-Apr-08 Wed
| 1.747
| 1.76
| 1.73
| 1.74
|
|
| 25.1
| 25.1
| 0.1 |
1998-Apr-07 Tue
| 1.785
| 1.785
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
1998-Apr-06 Mon
| ###
| 1.76
| ###
| 1.76
|
|
| 81.4
| 81.4
| 0.1 |
1998-Apr-03 Fri
| 1.659
| ###
| ###
| 1.658
| 3,754,376
| 0
| 33.4
| 33.4
| 0.1 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
| 4,219,688
| 0
| 90.7
| 90.7
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
| 2,384,680
| 0
| 85.3
| 85.3
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-Mar-27 Fri
| 1.56
| 1.59
| ###
| 1.59
| 8,420,373
| ###
| 87.5
| 87.5
| ### |
1998-Mar-26 Thu
| ###
| 1.52
| 1.5
| 1.52
| 1,828,058
| ###
| 81.1
| 81.1
| 0.1 |
1998-Mar-25 Wed
| ###
| 1.53
| 1.5
| 1.5
| 3,128,229
| ###
| 24.1
| 24.1
| 0.1 |
1998-Mar-24 Tue
| ###
| 1.554
| 1.49
| 1.5
|
|
| 16.2
| 16.2
| 0.1 |
1998-Mar-23 Mon
| 1.473
| 1.49
| 1.46
| 1.47
| 1,886,352
| ###
| ###
| ###
| ### |
1998-Mar-20 Fri
| ###
| 1.48
| 1.45
| 1.47
| 2,002,027
| ###
| ###
| ###
| ### |
1998-Mar-19 Thu
| 1.43
| 1.47
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
1998-Mar-18 Wed
| 1.447
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
1998-Mar-17 Tue
| ###
| 1.46
| 1.43
| 1.45
| 1,132,174
| ###
| ###
| ###
| ### |
1998-Mar-16 Mon
| ###
| 1.47
| ###
| ###
| 813,253
| 597,740
| 15.5
| 15.5
| 0.0 |
1998-Mar-13 Fri
| 1.43
| 1.45
| 1.422
| 1.45
| 797,872
| 1,145,744
| ###
| ###
| ### |
1998-Mar-12 Thu
| 1.46
| 1.46
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
1998-Mar-11 Wed
| ###
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| 1.45
| 1.47
| 1.45
| 1.45
| 2,340,243
| 3,416,754
| 73.3
| 73.3
| ### |
1998-Mar-09 Mon
| 1.422
| 1.46
| 1.41
| 1.45
| 1,130,050
| 1,621,621
| 92.1
| 92.1
| ### |
1998-Mar-06 Fri
| ###
| 1.42
| 1.4
| 1.42
| 4,192,271
| ###
| ###
| ###
| ### |
1998-Mar-05 Thu
| 1.45
| 1.453
| 1.42
| 1.43
| 3,239,140
| 4,653,024
| ###
| ###
| 0.1 |
1998-Mar-04 Wed
| 1.48
| 1.484
| 1.45
| 1.46
| 1,565,057
| ###
| ###
| ###
| 0.1 |
1998-Mar-03 Tue
| ###
| 1.51
| 1.48
| 1.49
|
|
| 28.5
| 28.5
| ### |
1998-Mar-02 Mon
| ###
| 1.52
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
1998-Feb-27 Fri
| 1.475
| 1.49
| 1.44
| 1.46
| 8,745,978
| 12,812,857
| ###
| ###
| 0.1 |
1998-Feb-26 Thu
| 1.46
| 1.48
| 1.45
| 1.45
| 3,857,489
| 5,651,221
| ###
| ###
| ### |
1998-Feb-25 Wed
| 1.458
| 1.458
| 1.43
| 1.43
|
|
| 13.9
| 13.9
| 0.1 |
1998-Feb-24 Tue
| 1.457
| 1.47
| 1.44
| 1.46
| 2,502,058
| ###
| ###
| ###
| 0.1 |
1998-Feb-23 Mon
| 1.459
| 1.48
| 1.45
| 1.47
| 1,970,376
| ###
| 78.3
| 78.3
| ### |
1998-Feb-20 Fri
| ###
| 1.51
| 1.46
| 1.46
|
|
| 9.4
| 9.4
| 0.1 |
1998-Feb-19 Thu
| 1.557
| 1.57
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
1998-Feb-18 Wed
| 1.56
| 1.57
| 1.55
| 1.55
|
|
| 24.5
| 24.5
| ### |
1998-Feb-17 Tue
| 1.56
| 1.59
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
1998-Feb-16 Mon
| 1.58
| 1.59
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1998-Feb-12 Thu
| 1.641
| 1.649
| ###
| ###
| 1,368,870
| ###
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
| 2,367,772
| 0
| 85.1
| 85.1
| 0.0 |
1998-Feb-09 Mon
| 1.628
| ###
| ###
| ###
| 786,786
| 0
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| 1.677
| 1.677
| ###
| ###
| 3,300,557
| ###
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 1.684
| ###
| ###
| ###
| 3,335,042
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| 1.641
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1998-Feb-03 Tue
| ###
| 1.73
| 1.683
| 1.73
|
|
| 88.5
| 88.5
| ### |
1998-Feb-02 Mon
| ###
| 1.71
| ###
| ###
| 4,477,920
| 3,828,621
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 1.748
| 1.757
| ###
| 1.71
| 5,355,126
| 4,704,478
| ###
| ###
| 0.1 |
1998-Jan-29 Thu
| ###
| 1.78
| 1.679
| 1.77
| 12,817,840
| 22,168,454
| 90.4
| 90.4
| ### |
1998-Jan-28 Wed
| 1.588
| ###
| 1.553
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| 1.54
|
|
| ###
| ###
| ### |
1998-Jan-23 Fri
| ###
| 1.49
| ###
| 1.49
|
|
| 92.8
| 92.8
| ### |
1998-Jan-22 Thu
| 1.486
| 1.5
| 1.45
| 1.46
| 4,292,840
| ###
| ###
| ###
| 0.1 |
1998-Jan-21 Wed
| ###
| 1.51
| 1.48
| 1.49
| 3,391,846
| ###
| 33.9
| 33.9
| ### |
1998-Jan-20 Tue
| ###
| 1.523
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Jan-19 Mon
| ###
| 1.58
| ###
| 1.53
| 5,687,326
| 4,492,987
| ###
| ###
| ### |
1998-Jan-16 Fri
| 1.47
| 1.48
| 1.44
| 1.48
| 4,640,877
| 6,775,680
| ###
| ###
| 0.1 |
1998-Jan-15 Thu
| ###
| 1.41
| ###
| 1.4
| 9,252,728
| 6,523,173
| 79.7
| 79.7
| ### |
1998-Jan-14 Wed
| ###
| 1.422
| ###
| ###
| 4,220,777
| 3,000,972
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Jan-12 Mon
| ###
| 1.41
| ###
| ###
| 2,852,953
| ###
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| 1.44
| 1.47
| 1.43
| 1.46
| 2,222,325
| 3,222,371
| 88.4
| 88.4
| 0.1 |
1998-Jan-08 Thu
| ###
| 1.48
| ###
| 1.48
|
|
| 75.5
| 75.5
| 0.1 |
1998-Jan-07 Wed
| 1.456
| 1.46
| 1.41
| 1.41
|
|
| 9.5
| 9.5
| ### |
1998-Jan-06 Tue
| 1.428
| 1.48
| 1.41
| 1.45
| 3,135,520
| 4,530,826
| ###
| ###
| ### |
1998-Jan-05 Mon
| 1.49
| 1.51
| 1.47
| 1.48
| 1,616,986
| ###
| 17.2
| 17.2
| 0.1 |
1998-Jan-02 Fri
| ###
| 1.5
| 1.47
| 1.49
| 293,982
| ###
| 21.5
| 21.5
| ### |
1997-Dec-31 Wed
| ###
| 1.49
| 1.46
| 1.49
|
|
| 85.3
| 85.3
| ### |
1997-Dec-30 Tue
| 1.483
| 1.489
| 1.45
| 1.46
| 2,029,575
| ###
| 8.2
| 8.2
| 0.1 |
1997-Dec-29 Mon
| 1.489
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
1997-Dec-24 Wed
| ###
| 1.5
| 1.47
| 1.48
|
|
| 15.1
| 15.1
| 0.1 |
1997-Dec-23 Tue
| ###
| 1.52
| 1.48
| 1.48
| 4,332,773
| 6,499,159
| ###
| ###
| 0.1 |
1997-Dec-22 Mon
| 1.44
| 1.47
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 1.444
| 1.446
| 1.386
| 1.43
| 2,815,140
| ###
| 25.3
| 25.3
| 0.1 |
1997-Dec-18 Thu
| 1.558
| 1.57
| 1.45
| 1.45
| 7,302,653
| ###
| 2.8
| 2.8
| ### |
1997-Dec-17 Wed
| ###
| 1.4
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1997-Dec-16 Tue
| 1.323
| ###
| ###
| ###
| 2,376,259
| 0
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
| 3,639,227
| 0
| 68.6
| 68.6
| 0.0 |
1997-Dec-12 Fri
| 1.281
| ###
| 1.28
| ###
| 4,164,957
| 2,665,572
| 83.1
| 83.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| 1.29
| 1.29
| 10,144,971
| ###
| 36.0
| 36.0
| 0.1 |
1997-Dec-10 Wed
| ###
| ###
| 1.27
| 1.28
| 4,941,659
| 3,137,953
| 24.3
| 24.3
| ### |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
| 2,081,954
| 0
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| 1.241
| ###
| 2,748,647
| ###
| 71.1
| 71.1
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
| 1,663,483
| 0
| 7.5
| 7.5
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
| 2,572,473
| 0
| 78.6
| 78.6
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| 1.27
| ###
| 2,346,173
| ###
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 1.272
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 1.277
| ###
| 1.24
| 1.26
| 13,316,576
| 8,256,277
| 16.0
| 16.0
| ### |
1997-Nov-27 Thu
| ###
| ###
| 1.26
| 1.26
| 19,579,152
| ###
| ###
| ###
| ### |
1997-Nov-26 Wed
| 1.375
| 1.375
| ###
| 1.345
| 16,781,958
| ###
| 17.3
| 17.3
| ### |
1997-Nov-25 Tue
| ###
| 1.4
| ###
| ###
| 5,252,742
| ###
| 34.9
| 34.9
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| 1.252
| ###
| 5,847,386
| ###
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| 1.24
| 1.25
|
|
| 7.0
| 7.0
| ### |
1997-Nov-19 Wed
| 1.385
| 1.385
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1997-Nov-18 Tue
| ###
| 1.42
| ###
| ###
| 5,760,382
| 4,089,871
| 11.2
| 11.2
| 0.0 |
1997-Nov-17 Mon
| ###
| 1.45
| 1.4
| 1.41
|
|
| 81.2
| 81.2
| ### |
1997-Nov-14 Fri
| 1.485
| 1.49
| 1.45
| 1.45
| 3,130,425
| 4,601,724
| ###
| ###
| ### |
1997-Nov-13 Thu
| 1.453
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Nov-12 Wed
| 1.523
| 1.523
| 1.48
| 1.5
| 4,413,487
| 6,626,850
| ###
| ###
| 0.1 |
1997-Nov-11 Tue
| ###
| 1.52
| 1.51
| 1.52
|
|
| 73.6
| 73.6
| 0.1 |
1997-Nov-10 Mon
| ###
| 1.54
| 1.5
| 1.53
| 5,308,045
| 8,068,228
| 74.4
| 74.4
| ### |
1997-Nov-07 Fri
| ###
| 1.58
| 1.55
| 1.55
| 1,499,725
| ###
| 33.3
| 33.3
| ### |
1997-Nov-06 Thu
| ###
| 1.58
| 1.56
| 1.57
| 645,149
| 1,012,883
| ###
| ###
| 0.1 |
1997-Nov-05 Wed
| 1.576
| 1.58
| 1.556
| 1.56
|
|
| 20.3
| 20.3
| ### |
1997-Nov-04 Tue
| ###
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Nov-03 Mon
| 1.52
| 1.555
| 1.51
| 1.542
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| ###
| 1.56
| ###
| 1.55
| 6,903,954
| 5,385,084
| 78.2
| 78.2
| ### |
1997-Oct-30 Thu
| 1.543
| 1.543
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
1997-Oct-29 Wed
| 1.487
| ###
| ###
| 1.52
|
|
| 68.9
| 68.9
| 0.1 |
1997-Oct-28 Tue
| 1.344
| 1.5
| ###
| 1.4
| 9,939,483
| ###
| ###
| ###
| ### |
1997-Oct-27 Mon
| ###
| ###
| ###
| 1.59
|
|
| 27.5
| 27.5
| ### |
1997-Oct-24 Fri
| 1.687
| 1.75
| 1.681
| 1.74
|
|
| ###
| ###
| 0.1 |
1997-Oct-23 Thu
| 1.785
| 1.82
| 1.75
| 1.77
| 4,831,226
| ###
| 55.3
| 55.3
| ### |
1997-Oct-22 Wed
| 1.781
| 1.82
| 1.78
| 1.78
|
|
| 28.5
| 28.5
| 0.1 |
1997-Oct-21 Tue
| 1.78
| 1.8
| 1.73
| 1.8
|
|
| 83.3
| 83.3
| 0.1 |
1997-Oct-20 Mon
| 1.784
| 1.784
| 1.75
| 1.75
| 2,326,171
| 4,110,344
| 13.9
| 13.9
| 0.1 |
1997-Oct-17 Fri
| ###
| 1.81
| 1.77
| 1.78
| 6,357,851
| 11,380,553
| ###
| ###
| 0.1 |
1997-Oct-16 Thu
| 1.86
| 1.86
| 1.81
| 1.82
| 7,455,245
| 13,680,374
| ###
| ###
| ### |
1997-Oct-15 Wed
| 1.86
| 1.86
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Oct-14 Tue
| 1.858
| 1.86
| 1.85
| 1.86
| 5,471,889
| 10,150,354
| ###
| ###
| 0.1 |
1997-Oct-13 Mon
| 1.845
| ###
| 1.845
| 1.86
|
|
| ###
| ###
| 0.1 |
1997-Oct-10 Fri
| 1.745
| 1.85
| 1.74
| 1.83
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| 1.758
| 1.79
| 1.73
| 1.79
|
|
| 88.3
| 88.3
| 0.1 |
1997-Oct-08 Wed
| 1.77
| 1.8
| 1.75
| ###
| 2,549,845
| 4,525,974
| 23.9
| 23.9
| 0.0 |
1997-Oct-07 Tue
| 1.787
| 1.787
| 1.74
| 1.76
| 2,737,750
| 4,828,022
| 22.9
| 22.9
| 0.1 |
1997-Oct-06 Mon
| 1.78
| 1.81
| 1.77
| 1.81
| 578,959
| ###
| 87.0
| 87.0
| ### |
1997-Oct-03 Fri
| ###
| 1.81
| 1.77
| 1.78
|
|
| 21.6
| 21.6
| 0.1 |
1997-Oct-02 Thu
| 1.852
| ###
| 1.81
| 1.84
| 2,903,171
| ###
| ###
| ###
| ### |
1997-Oct-01 Wed
| ###
| ###
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Sep-30 Tue
| 1.724
| 1.78
| 1.722
| 1.75
| 7,869,627
| ###
| ###
| ###
| 0.1 |
1997-Sep-29 Mon
| ###
| 1.72
| 1.7
| 1.7
| 1,660,175
| ###
| 28.3
| 28.3
| ### |
1997-Sep-26 Fri
| ###
| 1.74
| 1.684
| 1.72
| 5,307,052
| 9,085,673
| ###
| ###
| 0.1 |
1997-Sep-25 Thu
| 1.649
| ###
| ###
| ###
| 2,949,223
| 0
| 70.0
| 70.0
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,292,854
| 0
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,759,458
| 0
| 22.9
| 22.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
| 1,542,656
| 0
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| 1.59
| ###
| 1,616,672
| 1,285,254
| 78.1
| 78.1
| 0.0 |
1997-Sep-18 Thu
| 1.588
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
1997-Sep-17 Wed
| 1.58
| ###
| 1.58
| 1.59
| 4,477,159
| 3,536,955
| 75.6
| 75.6
| ### |
1997-Sep-16 Tue
| 1.623
| ###
| 1.59
| ###
|
|
| 22.1
| 22.1
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
| 3,342,724
| 0
| 15.2
| 15.2
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
| 3,037,986
| 0
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 1.71
| 1.73
| 1.7
| 1.71
| 3,934,288
| ###
| 70.4
| 70.4
| 0.1 |
1997-Sep-09 Tue
| 1.745
| 1.748
| 1.7
| 1.72
|
|
| 11.6
| 11.6
| 0.1 |
1997-Sep-08 Mon
| 1.681
| 1.75
| ###
| 1.73
| 3,153,582
| 2,759,384
| ###
| ###
| ### |
1997-Sep-05 Fri
| ###
| 1.71
| ###
| ###
| 1,551,082
| 1,326,175
| 70.8
| 70.8
| 0.0 |
1997-Sep-04 Thu
| 1.675
| 1.71
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
1997-Sep-03 Wed
| 1.655
| 1.7
| 1.653
| ###
| 2,285,573
| ###
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 1.652
| ###
| ###
| ###
| 1,887,757
| 0
| 25.8
| 25.8
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Aug-29 Fri
| 1.673
| 1.687
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 1.725
| 1.74
| 1.7
| 1.7
| 4,861,580
| ###
| 14.8
| 14.8
| ### |
1997-Aug-27 Wed
| ###
| 1.74
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
1997-Aug-26 Tue
| 1.727
| 1.74
| ###
| 1.72
| 5,344,827
| ###
| 27.5
| 27.5
| 0.1 |
1997-Aug-25 Mon
| ###
| 1.75
| ###
| 1.72
| 10,323,225
| 9,032,821
| ###
| ###
| 0.1 |
1997-Aug-22 Fri
| 1.684
| 1.72
| ###
| 1.71
|
|
| 85.5
| 85.5
| 0.1 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| 1.58
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| 1.59
| ###
| 4,890,681
| ###
| 77.8
| 77.8
| 0.0 |
1997-Aug-18 Mon
| 1.548
| ###
| 1.543
| ###
| 2,786,949
| ###
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| 1.56
| ###
| 2,881,225
| 2,247,355
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| 1.522
| ###
| 1.52
| 1.57
|
|
| 92.4
| 92.4
| 0.1 |
1997-Aug-13 Wed
| 1.52
| 1.52
| 1.5
| 1.51
| 3,365,659
| 5,082,145
| 31.0
| 31.0
| 0.1 |
1997-Aug-12 Tue
| ###
| 1.548
| 1.51
| 1.54
| 6,171,089
| ###
| ###
| ###
| ### |
1997-Aug-11 Mon
| ###
| 1.55
| 1.51
| 1.53
|
|
| 35.9
| 35.9
| ### |
1997-Aug-08 Fri
| 1.54
| 1.54
| 1.52
| 1.52
| 4,074,977
| ###
| 15.2
| 15.2
| 0.1 |
1997-Aug-07 Thu
| ###
| 1.55
| 1.51
| 1.52
|
|
| 26.0
| 26.0
| 0.1 |
1997-Aug-06 Wed
| 1.547
| 1.57
| 1.527
| 1.55
|
|
| ###
| ###
| ### |
1997-Aug-05 Tue
| ###
| 1.58
| 1.55
| 1.56
| 4,369,828
| 6,838,780
| ###
| ###
| ### |
1997-Aug-04 Mon
| ###
| 1.59
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-Aug-01 Fri
| ###
| 1.58
| ###
| 1.57
| 2,007,645
| ###
| 85.6
| 85.6
| 0.1 |
1997-Jul-31 Thu
| ###
| 1.59
| 1.53
| 1.55
| 3,754,277
| 5,856,672
| ###
| ###
| ### |
1997-Jul-30 Wed
| 1.584
| ###
| 1.58
| ###
| 3,124,449
| ###
| 79.6
| 79.6
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| ###
| 1.55
| 1.5
| 1.55
| 7,091,752
| 10,814,921
| ###
| ###
| ### |
1997-Jul-25 Fri
| ###
| 1.48
| 1.46
| 1.48
| 6,611,877
| 9,719,459
| 75.3
| 75.3
| 0.1 |
1997-Jul-24 Thu
| 1.528
| 1.528
| 1.46
| 1.47
| 3,278,442
| ###
| 7.6
| 7.6
| ### |
1997-Jul-23 Wed
| 1.559
| 1.56
| 1.53
| 1.53
| 2,391,786
| ###
| ###
| ###
| ### |
1997-Jul-22 Tue
| ###
| ###
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
1997-Jul-21 Mon
| ###
| ###
| 1.57
| 1.58
| 5,876,351
| ###
| ###
| ###
| 0.1 |
1997-Jul-18 Fri
| 1.559
| 1.59
| 1.558
| 1.57
| 4,057,478
| 6,386,470
| 74.4
| 74.4
| 0.1 |
1997-Jul-17 Thu
| ###
| 1.55
| 1.51
| 1.53
|
|
| 24.9
| 24.9
| ### |
1997-Jul-16 Wed
| 1.5
| 1.53
| 1.49
| 1.52
| 3,676,487
| ###
| ###
| ###
| 0.1 |
1997-Jul-15 Tue
| ###
| 1.51
| 1.47
| 1.51
| 7,899,982
| 11,770,973
| ###
| ###
| 0.1 |
1997-Jul-14 Mon
| 1.521
| 1.551
| 1.49
| 1.52
|
|
| 35.3
| 35.3
| 0.1 |
1997-Jul-11 Fri
| 1.447
| 1.55
| 1.447
| 1.54
| 16,802,952
| 25,179,223
| ###
| ###
| ### |
1997-Jul-10 Thu
| 1.385
| 1.41
| ###
| 1.4
|
|
| 73.4
| 73.4
| ### |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 1.251
| 1.28
| 1.22
| 1.28
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| ###
| 1.41
| ###
| ###
| 4,966,646
| 3,501,485
| 15.5
| 15.5
| 0.0 |
1997-Jul-04 Fri
| ###
| 1.41
| ###
| 1.41
| 9,679,676
| 6,824,171
| ###
| ###
| ### |
1997-Jul-03 Thu
| ###
| ###
| 1.44
| 1.46
| 9,940,886
| ###
| 6.5
| 6.5
| 0.1 |
1997-Jul-02 Wed
| ###
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Jul-01 Tue
| 1.485
| 1.51
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
1997-Jun-30 Mon
| 1.482
| 1.51
| 1.47
| 1.49
| 6,072,181
| 9,047,549
| 65.7
| 65.7
| ### |
1997-Jun-27 Fri
| ###
| 1.55
| 1.51
| 1.51
| 6,006,278
| ###
| 23.1
| 23.1
| 0.1 |
1997-Jun-26 Thu
| ###
| ###
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
1997-Jun-25 Wed
| 1.571
| 1.58
| 1.53
| 1.54
| 5,007,650
| ###
| 13.8
| 13.8
| ### |
1997-Jun-24 Tue
| ###
| 1.59
| 1.557
| 1.57
|
|
| 69.7
| 69.7
| 0.1 |
1997-Jun-23 Mon
| ###
| 1.58
| 1.55
| 1.58
| 4,547,425
| 7,116,720
| ###
| ###
| 0.1 |
1997-Jun-20 Fri
| ###
| 1.628
| 1.57
| 1.58
| 2,997,248
| ###
| 13.0
| 13.0
| 0.1 |
1997-Jun-19 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
| 4,994,520
| 0
| 73.1
| 73.1
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,039,059
| 0
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
| 3,881,686
| 0
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 3,988,582
| 0
| 83.4
| 83.4
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| 1.647
| ###
| ###
| ###
| 4,424,653
| 0
| 15.6
| 15.6
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
| 4,619,220
| 0
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| 1.59
| 1.59
| 2,189,025
| 1,740,274
| ###
| ###
| ### |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
| 2,399,573
| 0
| 27.5
| 27.5
| 0.0 |
1997-Jun-03 Tue
| 1.627
| ###
| ###
| ###
| 3,307,488
| 0
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| 1.626
| ###
| ###
| 5,409,358
| ###
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 2,087,921
| 0
| 22.1
| 22.1
| 0.0 |
1997-May-28 Wed
| 1.648
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1997-May-27 Tue
| 1.625
| ###
| ###
| ###
| 10,381,254
| 0
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 1.59
| ###
| 1.58
| ###
| 4,363,646
| 3,447,280
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-May-22 Thu
| ###
| ###
| 1.57
| 1.58
|
|
| 19.5
| 19.5
| 0.1 |
1997-May-21 Wed
| 1.576
| 1.59
| 1.57
| 1.58
|
|
| 71.0
| 71.0
| 0.1 |
1997-May-20 Tue
| 1.59
| ###
| 1.57
| 1.57
| 2,816,483
| ###
| 20.8
| 20.8
| 0.1 |
1997-May-19 Mon
| 1.581
| ###
| 1.58
| 1.587
|
|
| 79.0
| 79.0
| ### |
1997-May-16 Fri
| ###
| ###
| 1.59
| ###
| 2,218,172
| 1,763,446
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| 1.59
| 1.59
| 1,854,441
| 1,474,280
| ###
| ###
| ### |
1997-May-14 Wed
| ###
| 1.643
| 1.59
| ###
| 4,683,756
| ###
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 1.642
| ###
| ###
| ###
| 16,271,771
| 0
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 1.58
| 1.642
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 1.582
| ###
| 1.58
| ###
| 4,150,749
| ###
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| 1.58
|
|
| 82.4
| 82.4
| 0.1 |
1997-May-06 Tue
| 1.574
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1997-May-05 Mon
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-May-02 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| 1.572
| 1.58
| 1.56
| 1.58
|
|
| 78.4
| 78.4
| 0.1 |
1997-Apr-30 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| 16.1
| 16.1
| 0.1 |
1997-Apr-29 Tue
| ###
| ###
| 1.58
| 1.59
| 3,807,172
| ###
| ###
| ###
| ### |
1997-Apr-28 Mon
| 1.629
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 1.672
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 993,070
| 0
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
| 1,425,488
| 0
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1997-Apr-17 Thu
| 1.58
| ###
| 1.56
| 1.58
| 2,823,084
| ###
| ###
| ###
| 0.1 |
1997-Apr-16 Wed
| ###
| 1.57
| 1.54
| 1.56
| 5,129,458
| ###
| ###
| ###
| ### |
1997-Apr-15 Tue
| 1.59
| ###
| 1.57
| 1.57
| 2,076,484
| ###
| ###
| ###
| 0.1 |
1997-Apr-14 Mon
| ###
| ###
| 1.56
| 1.57
| 3,005,579
| 2,344,351
| 18.4
| 18.4
| 0.1 |
1997-Apr-11 Fri
| 1.647
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,626,284
| 0
| 19.8
| 19.8
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1997-Apr-08 Tue
| 1.648
| ###
| ###
| ###
| 1,910,040
| 0
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 1.659
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
| 2,371,542
| 0
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 1.672
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
1997-Apr-02 Wed
| 1.672
| 1.7
| 1.671
| ###
| 2,130,474
| ###
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 1.673
| ###
| ###
| ###
| 3,795,477
| 0
| 44.6
| 44.6
| 0.0 |
1997-Mar-27 Thu
| ###
| 1.74
| 1.7
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| 1.7
|
|
| 27.9
| 27.9
| ### |
1997-Mar-25 Tue
| 1.7
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
1997-Mar-24 Mon
| ###
| 1.71
| 1.7
| 1.7
|
|
| 30.4
| 30.4
| ### |
1997-Mar-21 Fri
| 1.71
| 1.73
| 1.7
| 1.72
|
|
| 74.0
| 74.0
| 0.1 |
1997-Mar-20 Thu
| 1.72
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 1.742
| 1.75
| ###
| 1.71
| 4,528,072
| ###
| ###
| ###
| 0.1 |
1997-Mar-17 Mon
| 1.785
| 1.79
| 1.75
| 1.76
| 3,051,356
| ###
| ###
| ###
| 0.1 |
1997-Mar-14 Fri
| 1.77
| 1.79
| 1.76
| 1.78
|
|
| 77.4
| 77.4
| 0.1 |
1997-Mar-13 Thu
| 1.74
| 1.78
| 1.74
| 1.77
|
|
| 85.2
| 85.2
| ### |
1997-Mar-12 Wed
| 1.76
| 1.77
| 1.74
| 1.75
| 3,406,840
| ###
| 28.4
| 28.4
| 0.1 |
1997-Mar-11 Tue
| 1.75
| 1.76
| 1.74
| 1.76
| 3,392,685
| ###
| ###
| ###
| 0.1 |
1997-Mar-10 Mon
| ###
| 1.76
| 1.72
| 1.74
| 2,747,246
| ###
| 69.1
| 69.1
| 0.1 |
1997-Mar-07 Fri
| ###
| 1.73
| 1.7
| 1.727
|
|
| ###
| ###
| ### |
1997-Mar-06 Thu
| 1.681
| 1.73
| ###
| 1.72
| 3,316,685
| ###
| 84.4
| 84.4
| 0.1 |
1997-Mar-05 Wed
| 1.725
| 1.725
| ###
| 1.72
| 5,465,458
| 4,713,957
| ###
| ###
| 0.1 |
1997-Mar-04 Tue
| 1.76
| 1.76
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
1997-Mar-03 Mon
| 1.789
| ###
| 1.73
| 1.74
|
|
| 12.6
| 12.6
| 0.1 |
1997-Feb-28 Fri
| ###
| 1.83
| 1.76
| 1.78
| 8,109,151
| 14,555,926
| 18.1
| 18.1
| 0.1 |
1997-Feb-27 Thu
| 1.753
| 1.85
| 1.71
| 1.76
| 208,715,240
| 371,513,127
| 74.0
| 74.0
| 0.1 |
1997-Feb-26 Wed
| 1.784
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
1997-Feb-25 Tue
| ###
| 1.81
| 1.77
| 1.78
| 2,592,255
| ###
| 22.2
| 22.2
| 0.1 |
1997-Feb-24 Mon
| 1.789
| 1.81
| 1.77
| 1.79
|
|
| 72.8
| 72.8
| 0.1 |
1997-Feb-21 Fri
| ###
| 1.76
| ###
| 1.75
|
|
| 89.6
| 89.6
| 0.1 |
1997-Feb-20 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 1.776
| 1.776
| 1.73
| 1.74
|
|
| 15.7
| 15.7
| 0.1 |
1997-Feb-18 Tue
| 1.742
| 1.78
| 1.72
| 1.76
| 2,490,886
| 4,359,050
| 81.3
| 81.3
| 0.1 |
1997-Feb-17 Mon
| ###
| 1.75
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
1997-Feb-14 Fri
| 1.71
| 1.72
| ###
| 1.7
|
|
| 33.1
| 33.1
| ### |
1997-Feb-13 Thu
| 1.727
| ###
| ###
| 1.71
| 5,126,582
| 0
| ###
| ###
| 0.1 |
1997-Feb-12 Wed
| ###
| 1.7
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1997-Feb-11 Tue
| 1.621
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,805,451
| 0
| 75.8
| 75.8
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
1997-Feb-06 Thu
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 1.628
| ###
| ###
| ###
| 2,486,688
| 0
| 15.3
| 15.3
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
| 3,358,583
| 0
| 84.7
| 84.7
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| 1.59
| ###
| 4,137,557
| 3,289,357
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| 1.579
| ###
| 1.579
| 1.59
|
|
| 73.2
| 73.2
| ### |
1997-Jan-30 Thu
| ###
| ###
| 1.59
| ###
| 3,794,088
| ###
| 22.8
| 22.8
| 0.0 |
1997-Jan-29 Wed
| 1.628
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| 1.57
| 1.59
| 5,916,129
| ###
| 22.0
| 22.0
| ### |
1997-Jan-23 Thu
| 1.648
| ###
| 1.59
| ###
| 3,466,451
| 2,755,828
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| 1.621
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 1.657
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| 1.625
| ###
| 6,290,174
| ###
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 1.584
| ###
| 1.584
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| 1.554
| 1.59
| 1.54
| 1.58
| 3,977,872
| ###
| ###
| ###
| 0.1 |
1997-Jan-14 Tue
| ###
| ###
| 1.57
| 1.58
|
|
| 24.2
| 24.2
| 0.1 |
1997-Jan-13 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1997-Jan-07 Tue
| 1.582
| ###
| 1.58
| ###
| 2,783,659
| ###
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 1.641
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1997-Jan-03 Fri
| 1.686
| 1.7
| ###
| ###
| 1,987,984
| 1,689,786
| 25.6
| 25.6
| 0.0 |
1997-Jan-02 Thu
| ###
| 1.74
| ###
| 1.72
| 1,190,387
| ###
| 79.6
| 79.6
| 0.1 |
1996-Dec-31 Tue
| ###
| 1.74
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
1996-Dec-30 Mon
| 1.724
| 1.75
| 1.721
| 1.73
| 2,880,058
| 4,998,340
| ###
| ###
| ### |
1996-Dec-27 Fri
| 1.73
| 1.73
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
1996-Dec-24 Tue
| 1.71
| 1.72
| ###
| 1.71
|
|
| 67.6
| 67.6
| 0.1 |
1996-Dec-23 Mon
| ###
| 1.72
| ###
| 1.71
| 1,705,142
| 1,466,422
| ###
| ###
| 0.1 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
| 7,603,054
| 0
| 75.6
| 75.6
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 1.587
| ###
| 1.58
| ###
|
|
| 86.9
| 86.9
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| 1.57
| 1.57
| 2,199,256
| ###
| ###
| ###
| 0.1 |
1996-Dec-16 Mon
| 1.577
| ###
| 1.57
| ###
| 1,784,982
| ###
| 84.3
| 84.3
| 0.0 |
1996-Dec-13 Fri
| 1.586
| 1.59
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 1.581
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
1996-Dec-10 Tue
| 1.649
| ###
| ###
| ###
| 2,624,777
| 0
| 18.3
| 18.3
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,228,175
| 0
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| 1.71
| ###
| ###
| 3,112,289
| ###
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| 1.77
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| 1.56
| ###
| 2,866,840
| ###
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| 1.623
| 1.644
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| 1.654
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| 1.642
| ###
| ###
| ###
| 4,332,175
| 0
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
| 7,605,380
| 0
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| 1.58
| ###
|
|
| 26.4
| 26.4
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 2,776,748
| 0
| 77.1
| 77.1
| 0.0 |
1996-Nov-22 Fri
| 1.689
| ###
| ###
| ###
| 1,596,629
| 0
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| 1.71
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
1996-Nov-20 Wed
| 1.71
| 1.71
| ###
| 1.71
|
|
| 64.4
| 64.4
| 0.1 |
1996-Nov-19 Tue
| ###
| ###
| ###
| 1.7
|
|
| 30.7
| 30.7
| ### |
1996-Nov-18 Mon
| 1.743
| 1.75
| 1.7
| 1.71
| 5,039,354
| 8,692,885
| 12.5
| 12.5
| 0.1 |
1996-Nov-15 Fri
| 1.752
| 1.76
| 1.72
| 1.75
| 3,168,846
| ###
| ###
| ###
| 0.1 |
1996-Nov-14 Thu
| 1.742
| 1.78
| 1.74
| 1.77
| 7,788,688
| ###
| 81.4
| 81.4
| ### |
1996-Nov-13 Wed
| 1.7
| 1.72
| ###
| 1.71
| 3,270,872
| 2,812,949
| 76.5
| 76.5
| 0.1 |
1996-Nov-12 Tue
| 1.7
| 1.71
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 389,024
| 0
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1996-Nov-06 Wed
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Nov-05 Tue
| 1.685
| 1.71
| ###
| 1.71
|
|
| 86.4
| 86.4
| 0.1 |
1996-Nov-04 Mon
| 1.686
| ###
| ###
| ###
| 1,611,441
| 0
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| 1.71
| 1.72
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1996-Oct-31 Thu
| ###
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1996-Oct-30 Wed
| ###
| 1.77
| 1.73
| 1.74
| 4,944,889
| 8,653,555
| 17.8
| 17.8
| 0.1 |
1996-Oct-29 Tue
| 1.778
| 1.79
| 1.77
| 1.77
|
|
| 30.2
| 30.2
| ### |
1996-Oct-28 Mon
| 1.781
| 1.8
| 1.77
| 1.77
| 2,563,754
| ###
| 23.0
| 23.0
| ### |
1996-Oct-25 Fri
| 1.772
| 1.79
| 1.75
| 1.78
| 4,663,849
| ###
| ###
| ###
| 0.1 |
1996-Oct-24 Thu
| ###
| 1.8
| 1.75
| 1.77
|
|
| 15.1
| 15.1
| ### |
1996-Oct-23 Wed
| ###
| 1.85
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
1996-Oct-22 Tue
| 1.777
| 1.82
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Oct-21 Mon
| 1.81
| 1.82
| 1.77
| 1.77
|
|
| 11.9
| 11.9
| ### |
1996-Oct-18 Fri
| 1.771
| 1.85
| 1.77
| 1.82
|
|
| 87.1
| 87.1
| ### |
1996-Oct-17 Thu
| 1.781
| 1.79
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
1996-Oct-16 Wed
| ###
| ###
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
1996-Oct-15 Tue
| ###
| 1.82
| 1.79
| 1.82
|
|
| 78.5
| 78.5
| ### |
1996-Oct-14 Mon
| 1.8
| 1.83
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Oct-11 Fri
| 1.81
| 1.81
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
1996-Oct-10 Thu
| 1.79
| 1.81
| 1.781
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Oct-09 Wed
| 1.83
| 1.84
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
1996-Oct-08 Tue
| ###
| 1.87
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
1996-Oct-07 Mon
| 1.849
| 1.88
| 1.848
| 1.86
|
|
| 74.1
| 74.1
| 0.1 |
1996-Oct-04 Fri
| 1.79
| 1.86
| 1.79
| 1.84
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| ###
| 1.81
| 1.755
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Oct-02 Wed
| 1.686
| 1.74
| 1.686
| 1.72
|
|
| 85.1
| 85.1
| 0.1 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1996-Sep-30 Mon
| 1.75
| 1.76
| 1.72
| 1.72
|
|
| 11.2
| 11.2
| 0.1 |
1996-Sep-27 Fri
| 1.753
| 1.754
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Sep-26 Thu
| ###
| 1.82
| 1.76
| 1.77
|
|
| 11.6
| 11.6
| ### |
1996-Sep-25 Wed
| 1.81
| 1.81
| 1.75
| 1.78
|
|
| 12.0
| 12.0
| 0.1 |
1996-Sep-24 Tue
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Sep-23 Mon
| 1.748
| 1.75
| 1.71
| 1.71
|
|
| 13.4
| 13.4
| 0.1 |
1996-Sep-20 Fri
| 1.79
| 1.8
| 1.74
| 1.74
|
|
| 8.8
| 8.8
| 0.1 |
1996-Sep-19 Thu
| 1.8
| 1.83
| 1.79
| 1.79
|
|
| 21.9
| 21.9
| 0.1 |
1996-Sep-18 Wed
| ###
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-17 Tue
| 1.858
| 1.86
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| ###
| 1.87
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
1996-Sep-13 Fri
| 1.849
| 1.86
| 1.8
| 1.84
|
|
| 23.0
| 23.0
| ### |
1996-Sep-12 Thu
| 1.89
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| 1.972
| 1.972
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1996-Sep-04 Wed
| 1.956
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| 2.145
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 2.127
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| 2.178
| 2.178
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 2.058
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1996-Aug-01 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1996-Jul-31 Wed
| 1.86
| ###
| 1.86
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1996-Jul-30 Tue
| 1.87
| 1.87
| 1.84
| 1.84
|
|
| 16.8
| 16.8
| ### |
1996-Jul-29 Mon
| ###
| ###
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
1996-Jul-26 Fri
| ###
| ###
| 1.86
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| 1.86
| 1.87
|
|
| 12.3
| 12.3
| ### |
1996-Jul-24 Wed
| 1.88
| 1.89
| 1.87
| 1.89
|
|
| 87.1
| 87.1
| ### |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-18 Thu
| 1.8
| 1.87
| 1.79
| 1.86
|
|
| ###
| ###
| 0.1 |
1996-Jul-17 Wed
| 1.81
| 1.85
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Jul-16 Tue
| ###
| 1.79
| 1.7
| 1.78
|
|
| ###
| ###
| 0.1 |
1996-Jul-15 Mon
| 1.83
| 1.83
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Jul-12 Fri
| 1.82
| 1.85
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
1996-Jul-11 Thu
| 1.845
| 1.85
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| 1.857
| 1.89
| 1.83
| 1.85
|
|
| 20.6
| 20.6
| 0.1 |
1996-Jul-09 Tue
| 1.87
| 1.87
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
1996-Jul-08 Mon
| 1.844
| 1.86
| 1.83
| 1.85
|
|
| 84.6
| 84.6
| 0.1 |
1996-Jul-05 Fri
| ###
| ###
| 1.85
| 1.86
|
|
| 13.4
| 13.4
| 0.1 |
1996-Jul-04 Thu
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|