(NEM) NEWMONT CORPORATION Daily Prices Page 109...
TOC Company Info for NEM Limits 
| Listing Code | NEM |
| Listing Name | NEWMONT CORPORATION |
| GICS Sector | Materials |
| ISIN Name | NEWMONT MINING CORP |
| ISIN Security | CHESS DEPOSITARY INTERESTS 10:1 |
| ISIN Code | AU000000NEM3 |
Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for NEM .. Wednesday 20th August 2025
NEM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NEM Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Dec-02 Tue | 6.79 | 6.8 | 6.74 | 6.78 | 133,877 | 906,347 | ### | ### | 0.5 |
| 2003-Dec-01 Mon | 6.59 | ### | 6.59 | ### | 80.8 | 80.8 | 0.0 | ||
| 2003-Nov-28 Fri | 6.54 | ### | 6.45 | 6.54 | ### | ### | 0.5 | ||
| 2003-Nov-27 Thu | 6.5 | 6.54 | 6.49 | 6.54 | 208,742 | 1,359,954 | ### | ### | 0.5 |
| 2003-Nov-26 Wed | ### | ### | ### | ### | 197,940 | 0 | 67.8 | 67.8 | 0.0 |
| 2003-Nov-25 Tue | 6.2 | 6.2 | ### | 6.2 | ### | ### | 0.4 | ||
| 2003-Nov-24 Mon | 6.2 | 6.24 | ### | 6.22 | ### | ### | 0.4 | ||
| 2003-Nov-21 Fri | 6.2 | 6.24 | ### | 6.21 | 74.1 | 74.1 | ### | ||
| 2003-Nov-20 Thu | 6.2 | 6.25 | 6.2 | 6.25 | 73,383 | ### | 76.5 | 76.5 | ### |
| 2003-Nov-19 Wed | ### | 6.24 | ### | 6.23 | ### | ### | 0.4 | ||
| 2003-Nov-18 Tue | ### | ### | ### | ### | 118,947 | 0 | ### | ### | 0.0 |
| 2003-Nov-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Nov-14 Fri | ### | ### | ### | ### | 33.7 | 33.7 | 0.0 | ||
| 2003-Nov-13 Thu | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2003-Nov-12 Wed | ### | ### | 5.86 | ### | 135,670 | ### | 74.7 | 74.7 | 0.0 |
| 2003-Nov-11 Tue | 6 | 6 | ### | ### | 15,272 | ### | ### | ### | 0.0 |
| 2003-Nov-10 Mon | ### | ### | ### | ### | 253,678 | 0 | ### | ### | 0.0 |
| 2003-Nov-07 Fri | ### | 6 | ### | 6 | 94,224 | 282,672 | ### | ### | 0.4 |
| 2003-Nov-06 Thu | ### | ### | ### | 6 | 77.0 | 77.0 | 0.4 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>
Server processing from 2025-09-24 16:33:24 thru 2025-09-24 16:33:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000