(NEM) NEWMONT CORPORATION Daily Prices Page 68...
TOC    Company Info for NEM    Limits 
Company Details for (NEM) NEWMONT CORPORATION
Listing Code
| NEM
|
Listing Name
| NEWMONT CORPORATION
|
GICS Sector
| Materials
|
ISIN Name
| NEWMONT MINING CORP
|
ISIN Security
| CHESS DEPOSITARY INTERESTS 10:1
|
ISIN Code
| AU000000NEM3 |
Maximum Price date available .. Thursday 18th September 2025 Latest price with VOLUME for NEM .. Wednesday 20th August 2025
NEM is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic 
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 7.8 |
MAX
| 119.85
| ###
| 95.7 |
| |
Limits    Full Scrollable Formatted Daily Prices for NEM    Bottom 
End of day Prices (full format), 19 Days for (NEM) NEWMONT CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Dec-28 Thu
| ###
| ###
| 5.81
| 5.82
| 39,346
| ###
| 12.8
| 12.8
| 0.4 |
2006-Dec-27 Wed
| 5.8
| 5.88
| 5.72
| 5.88
|
|
| 76.0
| 76.0
| 0.4 |
2006-Dec-22 Fri
| 5.85
| 5.85
| 5.7
| 5.72
|
|
| 12.9
| 12.9
| 0.4 |
2006-Dec-21 Thu
| ###
| ###
| 5.86
| 5.86
|
|
| ###
| ###
| 0.4 |
2006-Dec-20 Wed
| 6
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2006-Dec-19 Tue
| ###
| ###
| ###
| 6
|
|
| 82.0
| 82.0
| 0.4 |
2006-Dec-18 Mon
| ###
| ###
| 6
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2006-Dec-13 Wed
| 6
| ###
| 6
| ###
| 74,783
| 224,349
| 75.7
| 75.7
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2006-Dec-11 Mon
| ###
| ###
| 5.88
| ###
| 40,558
| 119,240
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 5.85
| 5.88
|
|
| ###
| ###
| 0.4 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 69,984
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| 6
| 5.86
| ###
| 130,025
| 771,048
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| 6
| ###
| ###
| 92,643
| 277,929
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| 5.85
| 5.86
| 40,645
| 118,886
| 25.8
| 25.8
| 0.4 |
Server processing from 2025-09-23 19:53:03 thru 2025-09-23 19:53:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|