(NEM) NEWMONT CORPORATION Daily Prices Page 68...


Prev Section TOC    Company Info for NEM    Limits Next Section


Company Details for (NEM) NEWMONT CORPORATION

Listing Code NEM
Listing Name NEWMONT CORPORATION
GICS Sector Materials
ISIN Name NEWMONT MINING CORP
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000NEM3


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for NEM .. Wednesday 20th August 2025

NEM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 7.8
MAX 119.85 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>


End of day Prices (full format),

19 Days for (NEM) NEWMONT CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Dec-28 Thu ### ### 5.81 5.82 39,346 ### 12.8 12.8 0.4
2006-Dec-27 Wed 5.8 5.88 5.72 5.88 76.0 76.0 0.4
2006-Dec-22 Fri 5.85 5.85 5.7 5.72 12.9 12.9 0.4
2006-Dec-21 Thu ### ### 5.86 5.86 ### ### 0.4
2006-Dec-20 Wed 6 ### ### 6 ### ### 0.4
2006-Dec-19 Tue ### ### ### 6 82.0 82.0 0.4
2006-Dec-18 Mon ### ### 6 ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 27.2 27.2 0.0
2006-Dec-13 Wed 6 ### 6 ### 74,783 224,349 75.7 75.7 0.0
2006-Dec-12 Tue ### ### ### 6 ### ### 0.4
2006-Dec-11 Mon ### ### 5.88 ### 40,558 119,240 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 72.1 72.1 0.0
2006-Dec-07 Thu ### ### 5.85 5.88 ### ### 0.4
2006-Dec-06 Wed ### ### ### ### 69,984 0 ### ### 0.0
2006-Dec-05 Tue ### 6 ### ### ### ### 0.0
2006-Dec-04 Mon ### 6 5.86 ### 130,025 771,048 ### ### 0.0
2006-Dec-01 Fri ### 6 ### ### 92,643 277,929 ### ### 0.0
2006-Nov-30 Thu ### ### 5.85 5.86 40,645 118,886 25.8 25.8 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>

Server processing from 2025-09-23 19:53:03 thru 2025-09-23 19:53:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000