Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 10:14:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGF) NORTON GOLD FIELDS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NGF    Limits Next Section


Company Details for (NGF) NORTON GOLD FIELDS LIMITED

Listing Code NGF
Listing Name NORTON GOLD FIELDS LIMITED
GICS Sector Materials
ISIN Name NORTON GOLD FIELDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NGF2


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for NGF .. Friday 19th June 2015

NGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.675 54,989,471 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NGF    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (NGF) NORTON GOLD FIELDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2005-Dec-27 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Dec-23 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Dec-22 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### 0.145 0.145 12.9 12.9 ###
2005-Dec-12 Mon ### 0.155 ### 0.155 92.5 92.5 ###
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### 12,778 0 90.2 90.2 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 10.8 10.8 0.0
2005-Dec-01 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 95.9 95.9 0.0
2005-Nov-22 Tue ### 0.155 ### 0.155 ### ### ###
2005-Nov-21 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.145 ### 48,850 3,541 ### ### 0.0
2005-Oct-18 Tue 0.175 0.175 0.155 0.155 ### ### ###
2005-Oct-17 Mon 0.175 0.175 ### ### 52,857 4,624 1.7 1.7 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 6,881 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 6.2 6.2 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### 0.175 0.175 14.9 14.9 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.185 0.185 ### ### 13.8 13.8 0.0
2005-Sep-27 Tue ### 0.2 0.185 0.185 ### ### ###
2005-Sep-26 Mon 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.2 ### ### ### ### 0.0
2005-Sep-22 Thu ### 0.21 ### ### 94.6 94.6 0.0
2005-Sep-21 Wed ### ### 0.175 0.175 420,650 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 0.225 0.23 ### ### 330,850 38,047 1.4 1.4 0.0
2005-Sep-16 Fri 0.225 0.225 ### ### ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 22:14:56 thru 2026-03-12 22:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000