End of day Prices (full format), 600 Days for (NGF) NORTON GOLD FIELDS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2015-Jul-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.3
| 83.3
| 0.0 |
2015-Jun-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 804,553
| ###
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 162,249
| 39,751
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.7
| 87.7
| 0.0 |
2015-Jun-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 52,272
| ###
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 1,051,742
| ###
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-May-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-May-21 Thu
| 0.23
| 0.23
| 0.227
| 0.23
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 0.227
| 0.227
| 0.225
| 0.225
|
|
| 24.3
| 24.3
| ### |
2015-May-19 Tue
| 0.225
| 0.227
| 0.225
| 0.227
|
|
| 84.4
| 84.4
| ### |
2015-May-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 21,889
| ###
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.227
| 0.227
| 0.227
| 0.227
| 0
|
|
|
| ### |
2015-May-14 Thu
| 0.227
| 0.227
| 0.225
| 0.227
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.8
| 13.8
| ### |
2015-May-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 23,657
| 5,381
| ###
| ###
| ### |
2015-May-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 334,820
| ###
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 161,956
| 36,844
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Apr-27 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,758,423
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Apr-10 Fri
| ###
| 0.24
| ###
| 0.23
|
|
| 98.5
| 98.5
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.2
| 0.22
| 0.2
| 0.2
| 1,623,656
| ###
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-Mar-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 88.9
| 88.9
| 0.0 |
2015-Mar-19 Thu
| 0.2
| 0.2
| ###
| ###
| 1,067,347
| ###
| 13.1
| 13.1
| 0.0 |
2015-Mar-18 Wed
| 0.2
| 0.2
| ###
| ###
| 32,689
| ###
| 15.5
| 15.5
| 0.0 |
2015-Mar-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2015-Mar-06 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| 0.2
| ###
| ###
| 941,044
| ###
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 232,773
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 203,348
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 11,070
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 798,640
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 123,878
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 835,682
| 0
| 89.2
| 89.2
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.185
| ###
| 0.185
| ###
| 235,183
| 21,754
| 88.1
| 88.1
| 0.0 |
2015-Feb-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| ###
| ###
| 0.185
| 0.185
| 100,784
| 9,322
| 13.7
| 13.7
| ### |
2015-Jan-29 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2015-Jan-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 11.6
| 11.6
| ### |
2015-Jan-20 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| 0.145
| 386,050
| 0
| 10.8
| 10.8
| ### |
2015-Jan-12 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.3
| 91.3
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 178,871
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 138,858
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 1,242
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| 0.125
| ###
| 194,058
| 12,128
| 8.2
| 8.2
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Dec-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 111,987
| ###
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 0.125
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 2,087
| 0
| 91.2
| 91.2
| 0.0 |
2014-Nov-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 0.125
| ###
| 30,244
| ###
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2014-Nov-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 10,389
| ###
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 46,289
| 0
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| 0.125
| ###
| 0.125
| 37,158
| 2,322
| 95.1
| 95.1
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 143,359
| 0
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 27,540
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 11,371
| 0
| 4.1
| 4.1
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.145
| 0.145
| ###
| 0.145
| 205,887
| 14,926
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Sep-16 Tue
| 0.155
| 0.155
| ###
| ###
| 14,023
| 1,086
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 34,275
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 3,756
| 582
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-Sep-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2014-Sep-02 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| 0.155
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| 0.175
| ###
| ###
| 569,984
| 49,873
| 97.7
| 97.7
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 52,347
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 56,421
| 0
| 96.5
| 96.5
| 0.0 |
2014-Jul-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 16,950
| ###
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| 0.125
| ###
| ###
| 193,259
| 12,078
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 90,559
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 237,179
| 0
| 3.6
| 3.6
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.125
| ###
| 0.125
| 281,970
| 17,623
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 27,648
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| 0.125
| ###
| ###
| 377,673
| ###
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 44,445
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 59,750
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 27,680
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 99,328
| 0
| 94.1
| 94.1
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 148,226
| 0
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 117,644
| 0
| 97.3
| 97.3
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 18,182
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 55,351
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 13,573
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 98.6
| 98.6
| 0.0 |
2014-Apr-24 Thu
| ###
| 0.125
| ###
| 0.125
| 417,078
| ###
| 92.7
| 92.7
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| 0.125
| ###
| 0.125
| 19,629
| 1,226
| 98.5
| 98.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 24,246
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| 0.125
| ###
| 0.125
| 29,654
| 1,853
| 94.0
| 94.0
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.125
| 0.125
| ###
| ###
| 16,620
| ###
| 8.4
| 8.4
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| 0.125
| 0.125
| ###
| ###
| 203,746
| ###
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.4
| 10.4
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 52,479
| 0
| 92.8
| 92.8
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 692,040
| 0
| 92.2
| 92.2
| 0.0 |
2014-Feb-25 Tue
| 0.125
| ###
| 0.125
| ###
| 330,158
| ###
| 93.1
| 93.1
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 0.125
| 0.125
| 22,557
| ###
| 9.0
| 9.0
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 60,754
| 0
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 193,740
| 0
| 12.3
| 12.3
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 3.9
| 3.9
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 47,647
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.125
| ###
| 0.125
| ###
| 114,742
| 7,171
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 56,321
| 0
| 9.7
| 9.7
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| 0.125
| ###
| 73,340
| 4,583
| 6.4
| 6.4
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 7,020
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 77,444
| 0
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 5,182
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 10,488
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 6,657
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.125
| 0.125
| ###
| ###
| 46,277
| ###
| 11.2
| 11.2
| 0.0 |
2013-Dec-09 Mon
| 0.125
| 0.125
| ###
| ###
| 12,548
| 784
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 134,124
| 0
| 98.4
| 98.4
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 72,744
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 0.125
| ###
| 0.125
| 0.125
| 52,648
| ###
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 30,186
| 3,773
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 147,387
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 10,554
| ###
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 44,455
| 5,556
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.145
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 0.125
| 0.125
| 18,572
| ###
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 118,380
| ###
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2013-Oct-15 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 20,470
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 77,721
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 25,170
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 5,081
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 20,578
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 39,750
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 57,020
| 0
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 569,648
| 0
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| 0.125
| 0.125
| 110,880
| ###
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2013-Sep-16 Mon
| 0.125
| ###
| 0.125
| ###
| 889,257
| 55,578
| 92.6
| 92.6
| 0.0 |
2013-Sep-13 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.125
| ###
| 0.125
| ###
| 17,586
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| 0.125
| 0.125
| 166,024
| 10,376
| 2.5
| 2.5
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 519,975
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 336,058
| 0
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 80,040
| 0
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| 0.145
| ###
| 0.145
| ###
| 506,075
| ###
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.155
| 0.155
| ###
| ###
| 172,658
| 13,380
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 146,250
| 0
| 0.5
| 0.5
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 105,440
| 0
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 0.7
| 0.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| 0.145
| 77,142
| 0
| 9.8
| 9.8
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 96,170
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 97.4
| 97.4
| ### |
2013-Jul-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 124,146
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 3,756
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 20,559
| 0
| 97.7
| 97.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 26,170
| 0
| 98.6
| 98.6
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Jun-19 Wed
| ###
| ###
| 0.125
| 0.125
| 99,229
| ###
| 4.0
| 4.0
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 6,125
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| 0.145
| 0.145
| 40,382
| 2,927
| 1.4
| 1.4
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 115,075
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| 0.155
| ###
| 134,958
| 10,459
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 110,042
| 0
| 16.0
| 16.0
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 87,280
| 0
| 94.1
| 94.1
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 58,425
| 0
| 19.2
| 19.2
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 229,678
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 14.2
| 14.2
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 14.6
| 14.6
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 14,380
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.175
| ###
| 0.175
| ###
| 25,024
| 2,189
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| 0.175
| ###
| 192,783
| ###
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 10.9
| 10.9
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2013-Feb-20 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 17.6
| 17.6
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|