Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-01 12:20:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NGF) NORTON GOLD FIELDS LIMITED home page...

     Prev Section TOC    Company Info for NGF    Fundamental Next Section
Listing Code NGF
Listing Name NORTON GOLD FIELDS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 01 18:56:01 EST 2015
ISIN Name NORTON GOLD FIELDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NGF2


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for NGF .. Friday 19th June 2015

NGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 01 18:56:01 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NGF
DATE ### ### 2014-07-23 ### ###
SHARE PRICE 0.23 0.2 ### ### 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.2 ### ### ###
Year Low 0.22 ### ### ### ###
Net Profit Margin% 8.29 8.29 ### ### ###
Operating Margin% ### ### 16.7 16.7 16.7
Return on Avg Assets% 5.73 5.73 13.23 13.23 13.23
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for NGF    Options Next Section

Score Company NGF for Ownership
CtrLinksDateNewsScore
1 an 2015-07-01  2020-09-30 06:36 GMT, Price
Closed at $0.25
2
Price range $0.065 -> $0.675, for Dates 2005-Sep-16 Fri -> 2015-Jun-19 Fri
 

     Prev Section News    Options owned by NGF    Warrants Next Section
No OPTIONS for company (NGF) NORTON GOLD FIELDS LIMITED.
     Prev Section Options    Warrants owned by NGF    Charting Next Section
No Warrants for company (NGF) NORTON GOLD FIELDS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NGF) NORTON GOLD FIELDS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.675 54,989,471 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NGF

     Prev Section Weekly    Format Enhanced Daily Prices for NGF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NGF) NORTON GOLD FIELDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2015-Jul-01 Wed 0.25 0.25 0.25 0.25 0 25.0
2015-Jun-30 Tue 0.25 0.25 0.25 0.25 0 25.0
2015-Jun-29 Mon 0.25 0.25 0.25 0.25 0 25.0
2015-Jun-26 Fri 0.25 0.25 0.25 0.25 0 25.0
2015-Jun-25 Thu 0.25 0.25 0.25 0.25 0 25.0
2015-Jun-24 Wed 0.25 0.25 0.25 0.25 0 25.0
2015-Jun-23 Tue 0.25 0.25 0.25 0.25 0 25.0
2015-Jun-22 Mon 0.25 0.25 0.25 0.25 0 25.0
2015-Jun-19 Fri 0.245 0.25 0.245 0.25 ### 41,924 2.0 83.3 25.0
2015-Jun-18 Thu 0.245 0.245 0.245 0.245 804,553 ### ### 79.6 24.5
2015-Jun-17 Wed 0.245 0.245 0.245 0.245 ### 443,450 ### 68.4 24.5
2015-Jun-16 Tue 0.245 0.245 0.245 0.245 ### ### ### 76.0 24.5
2015-Jun-15 Mon 0.245 0.245 0.245 0.245 162,249 39,751 ### 75.0 24.5
2015-Jun-12 Fri 0.245 0.245 0.24 0.245 ### ### ### ### 24.5
2015-Jun-11 Thu 0.245 0.245 0.245 0.245 ### 454,229 ### ### 24.5
2015-Jun-10 Wed 0.245 0.25 0.245 0.25 ### 252,427 2.0 87.7 25.0
2015-Jun-09 Tue 0.245 0.245 0.245 0.245 ### ### ### 75.9 24.5
2015-Jun-05 Fri 0.245 0.245 0.245 0.245 0 24.5
2015-Jun-04 Thu 0.245 0.245 0.245 0.245 ### ### ### 80.3 24.5
2015-Jun-03 Wed 0.245 0.245 0.245 0.245 52,272 ### ### ### 24.5
2015-Jun-02 Tue 0.245 0.245 0.245 0.245 ### ### ### 82.1 24.5
2015-Jun-01 Mon 0.245 0.245 0.245 0.245 ### 14,775 ### 77.1 24.5
2015-May-29 Fri 0.245 0.245 0.245 0.245 ### ### ### ### 24.5
2015-May-28 Thu 0.245 0.245 0.245 0.245 ### 12,541 ### 75.9 24.5
2015-May-27 Wed 0.245 0.245 0.245 0.245 ### ### ### 72.8 24.5
2015-May-26 Tue 0.245 0.25 0.245 0.245 1,051,742 ### ### ### 24.5
2015-May-25 Mon 0.23 0.23 0.23 0.23 0 23.0
2015-May-22 Fri 0.23 0.23 0.23 0.23 0 23.0
2015-May-21 Thu 0.23 0.23 0.227 0.23 ### ### ### ### 23.0
2015-May-20 Wed 0.227 0.227 0.225 0.225 ### ### -0.9 24.3 22.5
2015-May-19 Tue 0.225 0.227 0.225 0.227 ### ### 0.9 84.4 22.7
2015-May-18 Mon 0.23 0.23 0.23 0.23 21,889 ### ### 78.6 23.0
2015-May-15 Fri 0.227 0.227 0.227 0.227 0 22.7
2015-May-14 Thu 0.227 0.227 0.225 0.227 ### ### ### ### 22.7
2015-May-13 Wed 0.225 0.225 0.225 0.225 ### 12,375 ### ### 22.5
2015-May-12 Tue 0.23 0.23 0.225 0.225 ### ### -2.2 13.8 22.5
2015-May-11 Mon 0.225 0.225 0.225 0.225 ### ### ### ### 22.5
2015-May-08 Fri 0.225 0.23 0.225 0.23 23,657 5,381 2.2 ### 23.0
2015-May-07 Thu 0.225 0.225 0.225 0.225 334,820 ### ### 73.7 22.5
2015-May-06 Wed 0.225 0.225 0.225 0.225 ### ### ### ### 22.5
2015-May-05 Tue 0.225 0.225 0.225 0.225 ### ### ### 76.1 22.5
2015-May-04 Mon 0.225 0.23 0.225 0.225 161,956 36,844 ### 66.8 22.5
2015-May-01 Fri 0.225 0.23 0.225 0.23 ### ### 2.2 ### 23.0
2015-Apr-30 Thu 0.23 0.23 0.23 0.23 ### 9,979 ### 68.7 23.0
2015-Apr-29 Wed 0.23 0.23 0.225 0.23 ### ### ### 80.0 23.0
2015-Apr-28 Tue 0.23 0.23 0.225 0.225 ### 58,981 -2.2 ### 22.5
2015-Apr-27 Mon 0.225 0.23 0.225 0.225 ### ### ### 67.6 22.5
2015-Apr-24 Fri ### ### ### ### ### 3,521 ### 63.7 19.5
2015-Apr-23 Thu 0.2 0.2 0.2 0.2 ### ### ### ### 20.0
2015-Apr-22 Wed ### ### ### ### 1,758,423 ### ### ### 19.5
2015-Apr-21 Tue ### ### ### ### 0 19.5
2015-Apr-20 Mon ### ### ### ### 0 19.5
2015-Apr-17 Fri 0.2 0.2 ### ### ### 50,070 ### ### 19.5
2015-Apr-16 Thu ### ### ### ### 0 19.5
2015-Apr-15 Wed ### ### ### ### ### ### ### ### 19.5
2015-Apr-14 Tue ### ### ### ### ### ### ### 70.1 19.5
2015-Apr-13 Mon 0.23 0.23 0.23 0.23 0 23.0
2015-Apr-10 Fri ### 0.24 ### 0.23 ### ### 16.8 98.5 23.0
2015-Apr-09 Thu ### ### ### ### ### 242 ### ### 19.7
2015-Apr-08 Wed ### ### ### ### 0 19.5
2015-Apr-07 Tue ### ### ### ### ### 20,475 ### ### 19.5
2015-Apr-02 Thu 0.2 0.2 0.2 0.2 ### ### ### ### 20.0
2015-Apr-01 Wed ### ### ### ### ### ### ### ### 19.5
2015-Mar-31 Tue 0.2 0.2 0.2 0.2 0 20.0
2015-Mar-30 Mon 0.2 0.2 0.2 0.2 0 20.0
2015-Mar-27 Fri 0.2 0.2 0.2 0.2 0 20.0
2015-Mar-26 Thu 0.2 0.2 0.2 0.2 ### ### ### 73.5 20.0
2015-Mar-25 Wed 0.2 0.22 0.2 0.2 1,623,656 ### ### ### 20.0
2015-Mar-24 Tue 0.2 0.2 ### ### ### 12,245 ### 11.4 19.5
2015-Mar-23 Mon 0.2 0.2 0.2 0.2 ### ### ### ### 20.0
2015-Mar-20 Fri ### 0.2 ### 0.2 ### ### ### 88.9 20.0
2015-Mar-19 Thu 0.2 0.2 ### ### 1,067,347 ### ### 13.1 19.5
2015-Mar-18 Wed 0.2 0.2 ### ### 32,689 6,456 ### 15.5 19.5
2015-Mar-17 Tue 0.2 0.2 0.2 0.2 0 20.0
2015-Mar-16 Mon 0.2 0.2 0.2 0.2 ### ### ### 72.5 20.0
2015-Mar-13 Fri ### ### ### ### 0 19.5
2015-Mar-12 Thu 0.2 0.2 ### ### ### ### ### 13.7 19.5
2015-Mar-11 Wed ### ### ### ### 0 19.5
2015-Mar-10 Tue 0.2 0.2 ### ### ### 5,648 ### ### 19.5
2015-Mar-09 Mon 0.2 0.2 ### ### ### ### ### 16.4 19.5
2015-Mar-06 Fri ### 0.2 ### 0.2 ### 33,772 ### ### 20.0
2015-Mar-05 Thu ### ### ### ### ### ### ### ### 19.5
2015-Mar-04 Wed ### 0.2 ### ### 941,044 185,856 ### ### 19.5
2015-Mar-03 Tue ### ### ### ### ### 36,678 ### ### 19.2
2015-Mar-02 Mon ### ### ### ### 232,773 44,459 1.1 ### 19.2
2015-Feb-27 Fri ### ### ### ### ### 70,975 -1.0 ### ###
2015-Feb-26 Thu ### ### ### ### 203,348 39,042 ### 69.8 19.2
2015-Feb-25 Wed ### ### ### ### 0 ###
2015-Feb-24 Tue ### ### ### ### ### ### -1.0 24.9 ###
2015-Feb-23 Mon ### ### ### ### 0 ###
2015-Feb-20 Fri ### ### ### ### 11,070 ### ### ### ###
2015-Feb-19 Thu ### ### ### ### ### ### ### ### ###
2015-Feb-18 Wed ### ### ### ### 798,640 ### ### ### 19.5
2015-Feb-17 Tue ### ### ### ### 123,878 ### ### 73.7 ###
2015-Feb-16 Mon ### ### ### ### ### ### ### 68.8 ###
2015-Feb-13 Fri ### ### ### ### ### 39,179 -1.0 16.1 ###
2015-Feb-12 Thu ### ### ### ### ### 27,989 ### 21.0 19.2
2015-Feb-11 Wed ### ### ### ### ### ### ### 88.5 19.5
2015-Feb-10 Tue ### ### ### ### 835,682 ### ### 89.2 19.5
2015-Feb-09 Mon ### ### ### ### ### 162,240 ### ### ###
2015-Feb-06 Fri 0.185 ### 0.185 ### 235,183 ### ### 88.1 ###
2015-Feb-05 Thu 0.185 0.185 0.185 0.185 0 18.5
2015-Feb-04 Wed 0.185 0.185 0.185 0.185 ### 22,054 ### ### 18.5
2015-Feb-03 Tue 0.185 0.185 0.185 0.185 ### 2,625 ### ### 18.5
2015-Feb-02 Mon 0.185 0.185 0.185 0.185 ### 29,144 ### 69.4 18.5
2015-Jan-30 Fri ### ### 0.185 0.185 100,784 ### ### 13.7 18.5
2015-Jan-29 Thu 0.185 ### 0.185 ### ### ### ### 87.0 ###
2015-Jan-28 Wed 0.185 0.185 0.185 0.185 ### 658 ### ### 18.5
2015-Jan-27 Tue 0.185 0.185 0.185 0.185 ### 4,144 ### ### 18.5
2015-Jan-23 Fri 0.185 0.185 0.185 0.185 ### 20,478 ### 67.0 18.5
2015-Jan-22 Thu 0.185 0.185 0.185 0.185 ### 14,522 ### 72.5 18.5
2015-Jan-21 Wed ### ### 0.185 0.185 ### 8,473 ### 11.6 18.5
2015-Jan-20 Tue 0.185 ### 0.185 ### ### ### ### ### ###
2015-Jan-19 Mon 0.185 0.185 0.185 0.185 ### 150,645 ### ### 18.5
2015-Jan-16 Fri 0.185 0.185 0.185 0.185 ### ### ### 72.7 18.5
2015-Jan-15 Thu 0.185 0.185 ### 0.185 ### ### ### 73.2 18.5
2015-Jan-14 Wed ### 0.185 ### ### ### 220,423 ### ### ###
2015-Jan-13 Tue ### ### ### 0.145 386,050 55,977 ### 10.8 14.5
2015-Jan-12 Mon ### 0.145 ### 0.145 ### 69,973 3.6 91.3 14.5
2015-Jan-09 Fri ### ### ### ### 178,871 25,041 ### 66.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for NGF    Bottom Next Section
Basic Prices for NGF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 12:20:52 thru 2020-11-01 12:20:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000