|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-03 11:02:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(NHC) NEW HOPE CORPORATION LIMITED Daily Prices Page 6...
|
TOC    Company Info for NHC    Limits |
Company Details for (NHC) NEW HOPE CORPORATION LIMITED
Listing Code
| NHC
|
Listing Name
| NEW HOPE CORPORATION LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| NEW HOPE CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NHC7 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for NHC .. Friday 10th November 2023
NHC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.55
| 879
| ### |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for NHC    Bottom |
End of day Prices (full format), 10 Days for (NHC) NEW HOPE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2024-Mar-19 Tue
| 4.52
| ###
| 4.43
| ###
| 4,139,275
| ###
| 81.5
| 81.5
| 0.0 |
2024-Mar-18 Mon
| 4.53
| 4.54
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 4.45
| 4.58
| 4.43
| 4.51
| 12,623,372
| ###
| ###
| ###
| 0.3 |
2024-Mar-14 Thu
| 4.54
| 4.58
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2024-Mar-13 Wed
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2024-Mar-12 Tue
| 4.77
| 4.77
| ###
| ###
| 2,618,586
| 6,245,327
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 4.7
| 4.77
| ###
| 4.75
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 4.83
| 4.85
| 4.75
| 4.76
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 4.82
| 4.84
| 4.73
| 4.77
| 2,231,322
| 10,676,875
| 26.3
| 26.3
| ### |
2024-Mar-06 Wed
| 4.75
| 4.8
| 4.7
| 4.74
|
|
| ###
| ###
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 23:02:11 thru 2024-06-03 23:02:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|