Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-14 01:59:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIC) NICKEL INDUSTRIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NIC    Limits Next Section


Company Details for (NIC) NICKEL INDUSTRIES LIMITED

Listing Code NIC
Listing Name NICKEL INDUSTRIES LIMITED
GICS Sector Materials
ISIN Name NICU METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIC5


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for NIC .. Friday 11th April 2025

NIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 1 0.4
MAX 1.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NIC    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (NIC) NICKEL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Jan-27 Fri ### ### ### ### 8,383,056 0 ### ### 0.0
2023-Jan-25 Wed ### 1.125 ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### 1.125 8,451,787 0 69.8 69.8 ###
2023-Jan-23 Mon ### 1.125 ### ### 8,536,272 4,801,653 ### ### 0.0
2023-Jan-20 Fri ### ### 1.045 1.085 ### ### 0.1
2023-Jan-19 Thu ### ### 1.025 1.045 ### ### 0.1
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 3,626,850 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### 1.125 6,761,684 0 69.7 69.7 ###
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu 1.125 ### 1.1025 ### ### ### 0.0
2023-Jan-11 Wed ### 1.125 ### ### 8,045,748 ### 78.7 78.7 0.0
2023-Jan-10 Tue ### 1.125 1.075 1.075 14.6 14.6 ###
2023-Jan-09 Mon 1.075 ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 75.6 75.6 0.0
2023-Jan-04 Wed ### ### 0.975 ### ### ### 0.0
2023-Jan-03 Tue 0.975 ### 0.955 ### 3,764,481 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 68.0 68.0 0.0
2022-Dec-29 Thu 0.955 0.975 0.9525 ### 3,841,772 ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 1,920,142 0 32.5 32.5 0.0
2022-Dec-23 Fri 0.975 ### ### 0.975 21,232,381 0 ### ### ###
2022-Dec-22 Thu 1 ### 0.985 1 5,485,153 ### ### ### ###
2022-Dec-21 Wed ### 0.985 ### 0.985 5,266,028 ### 78.0 78.0 ###
2022-Dec-20 Tue ### 0.985 ### ### 24.3 24.3 0.0
2022-Dec-19 Mon ### 0.9975 ### ### 7,807,824 3,894,152 89.9 89.9 0.0
2022-Dec-16 Fri ### ### ### 0.945 14,700,277 0 21.2 21.2 0.1
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### 0.985 ### ### ###
2022-Dec-12 Mon ### ### ### ### 88.5 88.5 0.0
2022-Dec-09 Fri ### ### 1 ### 83.2 83.2 0.0
2022-Dec-08 Thu ### ### ### ### 9,419,140 0 26.0 26.0 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### 1 ### ### ### ### 0.0
2022-Dec-05 Mon ### 1.045 ### ### 14,788,281 7,726,876 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 6,591,253 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 7,440,041 0 76.4 76.4 0.0
2022-Nov-30 Wed ### 0.975 0.9425 0.975 6,704,859 6,428,283 ### ### ###
2022-Nov-29 Tue ### ### 0.925 0.955 4,658,671 ### ### ### 0.1
2022-Nov-28 Mon ### 0.955 ### ### 4,278,276 2,042,876 ### ### 0.0
2022-Nov-25 Fri ### 0.975 0.9525 0.955 3,438,772 ### ### ### 0.1
2022-Nov-24 Thu 0.985 ### ### ### 5,423,541 0 ### ### 0.0
2022-Nov-23 Wed ### 0.985 ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### 0.945 ### ### 0.1
2022-Nov-21 Mon 0.945 ### ### ### 7,289,621 0 42.9 42.9 0.0
2022-Nov-18 Fri ### 0.955 ### ### 35.0 35.0 0.0
2022-Nov-17 Thu 0.955 ### ### 0.945 15,719,258 0 29.6 29.6 0.1
2022-Nov-16 Wed ### ### ### ### 10,501,922 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### 0.955 20,253,644 0 75.0 75.0 0.1
2022-Nov-14 Mon ### ### ### ### 89.3 89.3 0.0
2022-Nov-11 Fri 0.89 ### 0.86 0.89 ### ### ###
2022-Nov-10 Thu 0.845 0.85 ### 0.85 ### ### ###
2022-Nov-09 Wed 0.85 0.87 0.845 0.86 77.6 77.6 ###
2022-Nov-08 Tue ### 0.845 ### 0.83 10,371,756 ### 33.8 33.8 ###
2022-Nov-07 Mon 0.8 0.825 ### 0.81 6,679,522 ### ### ### 0.1
2022-Nov-04 Fri 0.775 ### ### 0.78 67.1 67.1 0.1
2022-Nov-03 Thu 0.755 0.78 0.755 0.775 86.8 86.8 0.1
2022-Nov-02 Wed 0.8 0.82 0.785 ### ### ### 0.0
2022-Nov-01 Tue 0.74 0.79 ### 0.785 93.9 93.9 ###
2022-Oct-31 Mon 0.725 0.74 0.72 0.73 7,552,351 ### ### ### 0.1
2022-Oct-28 Fri ### 0.74 0.685 0.7 11.5 11.5 ###
2022-Oct-27 Thu 0.72 0.755 ### 0.75 9,988,177 ### ### ### ###
2022-Oct-26 Wed 0.71 0.725 ### 0.71 6,027,541 2,184,983 ### ### ###
2022-Oct-25 Tue 0.73 ### ### 0.71 19.7 19.7 ###
2022-Oct-24 Mon 0.73 0.745 0.725 0.725 ### ### ###
2022-Oct-21 Fri 0.725 ### 0.71 0.71 9,192,877 3,263,471 19.9 19.9 ###
2022-Oct-20 Thu ### 0.745 0.72 ### 79.0 79.0 0.0
2022-Oct-19 Wed ### 0.77 0.75 0.75 5,843,326 4,440,927 ### ### ###
2022-Oct-18 Tue 0.755 0.77 0.74 0.76 10,168,151 7,676,954 65.8 65.8 0.1
2022-Oct-17 Mon 0.74 0.75 0.73 0.74 73.7 73.7 0.1
2022-Oct-14 Fri 0.76 0.76 0.745 0.75 ### ### ###
2022-Oct-13 Thu 0.75 0.76 ### 0.74 11,351,925 ### 27.8 27.8 0.1
2022-Oct-12 Wed 0.78 0.78 0.7525 0.76 7,374,159 5,650,449 ### ### 0.1
2022-Oct-11 Tue ### ### ### 0.785 ### ### ###
2022-Oct-10 Mon 0.775 0.785 0.77 0.77 38.0 38.0 0.1
2022-Oct-07 Fri ### 0.82 0.79 0.79 12.8 12.8 ###
2022-Oct-06 Thu ### 0.83 ### 0.82 6,785,376 ### 77.5 77.5 0.1
2022-Oct-05 Wed 0.82 ### ### 0.81 26.2 26.2 0.1
2022-Oct-04 Tue 0.77 0.8 0.76 0.8 12,625,827 9,848,145 ### ### 0.1
2022-Oct-03 Mon 0.77 0.78 0.745 0.75 ### ### ###
2022-Sep-30 Fri ### ### 0.775 0.79 9,648,281 ### 34.6 34.6 ###
2022-Sep-29 Thu 0.81 0.81 ### 0.8 ### ### 0.1
2022-Sep-28 Wed ### ### 0.76 0.77 15,720,741 5,973,881 14.0 14.0 0.1
2022-Sep-27 Tue ### 0.81 0.785 0.8 70.6 70.6 0.1
2022-Sep-26 Mon ### ### 0.78 ### 15,205,621 ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.86 0.8625 ### 0.82 14,750,287 ### 15.5 15.5 0.1
2022-Sep-21 Wed 0.885 ### 0.87 0.875 10,518,148 ### 35.5 35.5 0.1
2022-Sep-20 Tue 0.88 ### 0.8725 ### 10,592,859 ### 86.0 86.0 0.0
2022-Sep-19 Mon 0.885 ### 0.8525 0.855 8,596,920 ### 21.4 21.4 ###
2022-Sep-16 Fri 0.89 ### 0.88 0.885 ### ### ###
2022-Sep-15 Thu ### 0.945 ### ### ### ### 0.0
2022-Sep-14 Wed ### 0.955 ### ### ### ### 0.0
2022-Sep-13 Tue 0.985 ### ### ### ### ### 0.0
2022-Sep-12 Mon 0.945 ### ### 0.955 15,587,258 0 78.5 78.5 0.1
2022-Sep-09 Fri 0.87 ### 0.87 ### 81.9 81.9 0.0
2022-Sep-08 Thu ### 0.875 0.86 0.87 62.1 62.1 0.1
2022-Sep-07 Wed 0.885 0.89 0.845 0.85 ### ### ###
2022-Sep-06 Tue ### 0.925 0.89 ### 13,472,729 ### 16.6 16.6 0.0
2022-Sep-05 Mon ### 0.925 ### 0.925 ### ### ###
2022-Sep-02 Fri ### 0.9275 ### ### 15,245,070 ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 26.7 26.7 0.0
2022-Aug-31 Wed ### ### 0.975 ### ### ### 0.0
2022-Aug-30 Tue ### ### ### 1.025 8,244,620 0 ### ### ###
2022-Aug-29 Mon 1 1.025 0.985 ### 10,208,444 10,259,486 81.6 81.6 0.0
2022-Aug-26 Fri ### ### ### 1.045 24.4 24.4 0.1
2022-Aug-25 Thu 1.085 1.085 1.055 ### 4,364,184 4,669,676 ### ### 0.0
2022-Aug-24 Wed ### ### 1.0575 1.075 76.3 76.3 ###
2022-Aug-23 Tue ### ### 1.045 1.055 40.9 40.9 0.1
2022-Aug-22 Mon ### 1.085 1.0525 ### 8,914,854 9,527,750 ### ### 0.0
2022-Aug-19 Fri 1.125 1.145 1.075 ### 11,355,442 12,604,540 14.3 14.3 0.0
2022-Aug-18 Thu ### 1.155 ### 1.125 ### ### ###
2022-Aug-17 Wed ### 1.175 1.1325 ### 7,297,758 8,419,788 ### ### 0.0
2022-Aug-16 Tue ### 1.145 ### ### 10,958,022 ### 37.3 37.3 0.0
2022-Aug-15 Mon 1.155 ### ### ### 5,680,143 0 26.3 26.3 0.0
2022-Aug-12 Fri ### ### 1.125 1.145 ### ### ###
2022-Aug-11 Thu ### 1.1375 ### ### 69.4 69.4 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### 1.085 1.145 12,407,641 6,731,145 91.2 91.2 ###
2022-Aug-08 Mon 1.085 ### 1.0525 ### 16,035,858 8,438,870 ### ### 0.0
2022-Aug-05 Fri 1.075 ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### 1.075 3,917,679 0 ### ### ###
2022-Aug-03 Wed ### 1.0775 ### 1.075 ### ### ###
2022-Aug-02 Tue ### 1.075 ### 1.055 ### ### 0.1
2022-Aug-01 Mon ### ### 1.0575 ### 12,402,984 6,558,077 ### ### 0.0
2022-Jul-29 Fri ### ### 1.085 1.085 24,219,681 13,139,176 27.8 27.8 0.1
2022-Jul-28 Thu 1.075 1.0875 ### 1.085 64.5 64.5 0.1
2022-Jul-27 Wed ### ### ### 1.055 ### ### 0.1
2022-Jul-26 Tue 1.045 1.085 ### 1.085 ### ### 0.1
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### 1 1 ### ### ###
2022-Jul-21 Thu ### ### 1 1.025 7,432,851 3,716,425 ### ### ###
2022-Jul-20 Wed ### ### 0.9525 0.985 ### ### ###
2022-Jul-19 Tue 0.925 ### 0.925 ### 7,098,147 ### 76.8 76.8 0.0
2022-Jul-18 Mon ### 0.925 0.9025 ### 4,181,373 3,820,729 63.0 63.0 0.0
2022-Jul-15 Fri ### ### 0.89 ### 7,538,543 3,354,651 24.9 24.9 0.0
2022-Jul-14 Thu ### ### ### ### 9,433,273 0 ### ### 0.0
2022-Jul-13 Wed ### 0.925 ### ### 12,673,850 5,861,655 30.3 30.3 0.0
2022-Jul-12 Tue ### 0.945 ### ### 8,031,453 ### 49.0 49.0 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### 0.9475 0.955 5,782,343 2,739,384 ### ### 0.1
2022-Jul-07 Thu ### 0.945 ### ### 83.4 83.4 0.0
2022-Jul-06 Wed ### ### ### ### 14,396,078 0 ### ### 0.0
2022-Jul-05 Tue ### 0.985 ### 0.975 ### ### ###
2022-Jul-04 Mon 0.985 ### 0.955 ### 18.2 18.2 0.0
2022-Jul-01 Fri ### ### ### ### 12.5 12.5 0.0
2022-Jun-30 Thu ### 1.0125 0.975 0.975 26.0 26.0 ###
2022-Jun-29 Wed ### ### 1 1 5,743,085 2,871,542 ### ### ###
2022-Jun-28 Tue ### 1.075 ### 1.075 86.9 86.9 ###
2022-Jun-27 Mon 1.045 1.055 ### ### ### ### 0.0
2022-Jun-24 Fri 1 1.025 0.9975 ### 7,840,743 7,928,951 55.0 55.0 0.0
2022-Jun-23 Thu 1.045 1.045 1 ### 27.7 27.7 0.0
2022-Jun-22 Wed 1.055 ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### 1.055 84.7 84.7 0.1
2022-Jun-20 Mon ### 1.045 ### ### 10,866,857 ### 26.1 26.1 0.0
2022-Jun-17 Fri ### ### 1.0275 ### 75.5 75.5 0.0
2022-Jun-16 Thu 1.075 ### ### ### 69.2 69.2 0.0
2022-Jun-15 Wed 1.055 1.085 1.045 ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 18,697,576 0 40.6 40.6 0.0
2022-Jun-10 Fri ### ### ### ### 10,137,687 0 ### ### 0.0
2022-Jun-09 Thu ### 1.23 1.175 1.175 8,396,741 10,097,081 ### ### ###
2022-Jun-08 Wed ### 1.2475 ### 1.23 ### ### 0.1
2022-Jun-07 Tue 1.26 ### 1.2375 1.255 6,992,878 4,326,843 57.4 57.4 ###
2022-Jun-06 Mon 1.275 1.285 1.255 ### 5,369,589 6,819,378 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 7,536,072 0 93.3 93.3 0.0
2022-Jun-02 Thu ### 1.24 1.21 ### ### ### 0.0
2022-Jun-01 Wed 1.28 1.28 1.225 1.24 ### ### 0.1
2022-May-31 Tue 1.27 ### 1.255 1.285 ### ### ###
2022-May-30 Mon 1.26 1.275 1.245 1.27 ### ### ###
2022-May-27 Fri 1.255 1.255 1.23 1.23 ### ### 0.1
2022-May-26 Thu 1.24 1.245 ### 1.225 ### ### 0.1
2022-May-25 Wed 1.27 1.275 1.24 1.245 26.0 26.0 0.1
2022-May-24 Tue ### ### 1.255 ### 6,898,949 ### ### ### 0.0
2022-May-23 Mon 1.29 ### 1.2825 ### ### ### 0.0
2022-May-20 Fri ### ### 1.23 1.29 13,970,743 ### 87.7 87.7 0.1
2022-May-19 Thu ### 1.23 ### ### 79.5 79.5 0.0
2022-May-18 Wed 1.22 1.245 ### 1.24 ### ### 0.1
2022-May-17 Tue ### ### 1.155 ### 6,798,051 3,925,874 ### ### 0.0
2022-May-16 Mon 1.155 1.1725 1.145 ### 75.9 75.9 0.0
2022-May-13 Fri ### ### 1.125 ### ### ### 0.0
2022-May-12 Thu ### ### 1.1125 ### 12,706,629 ### ### ### 0.0
2022-May-11 Wed ### 1.175 ### 1.155 14,815,989 ### 78.7 78.7 0.1
2022-May-10 Tue 1.24 1.24 ### ### 15,697,722 9,732,587 ### ### 0.0
2022-May-09 Mon 1.24 1.24 ### ### 15,697,722 9,732,587 ### ### 0.0
2022-May-06 Fri 1.255 1.27 1.2275 1.255 11,341,749 ### ### ### ###
2022-May-05 Thu ### 1.325 1.28 1.29 29.2 29.2 0.1
2022-May-04 Wed 1.345 ### ### 1.27 9,638,388 0 ### ### ###
2022-May-03 Tue ### 1.355 ### ### 12,097,356 8,195,958 ### ### 0.0
2022-May-02 Mon 1.29 ### 1.275 ### ### ### 0.0
2022-Apr-29 Fri 1.26 ### 1.24 ### 21,268,878 ### 89.7 89.7 0.0
2022-Apr-28 Thu ### 1.23 1.175 1.225 18,378,687 22,100,371 73.2 73.2 0.1
2022-Apr-27 Wed 1.125 ### ### 1.155 14,630,986 0 ### ### 0.1
2022-Apr-26 Tue ### ### 1.1225 1.145 15,502,650 ### ### ### ###
2022-Apr-22 Fri ### ### ### 1.185 ### ### 0.1
2022-Apr-21 Thu 1.27 1.27 1.225 1.225 ### ### 0.1
2022-Apr-20 Wed ### 1.27 1.245 1.25 10,158,153 12,773,877 35.0 35.0 ###
2022-Apr-19 Tue 1.27 1.29 1.2525 ### 12,740,352 16,196,172 35.8 35.8 0.0
2022-Apr-14 Thu 1.255 1.27 ### 1.255 7,625,273 4,842,048 63.5 63.5 ###
2022-Apr-13 Wed 1.245 1.26 1.2275 1.245 7,814,174 9,718,878 ### ### 0.1
2022-Apr-12 Tue 1.26 ### 1.2225 1.23 27.0 27.0 0.1
2022-Apr-11 Mon ### 1.275 ### 1.25 9,452,754 ### 38.9 38.9 ###
2022-Apr-08 Fri ### ### 1.22 1.26 80.5 80.5 ###
2022-Apr-07 Thu 1.23 1.245 1.21 ### 10,918,143 13,402,020 36.0 36.0 0.0
2022-Apr-06 Wed 1.29 ### ### 1.24 13.2 13.2 0.1
2022-Apr-05 Tue ### 1.355 ### ### 11,902,923 ### 33.5 33.5 0.0
2022-Apr-04 Mon 1.285 1.325 1.28 1.325 12,275,757 15,989,173 83.4 83.4 0.1
2022-Apr-01 Fri 1.26 1.285 1.24 1.28 10,436,440 ### ### ### ###
2022-Mar-31 Thu ### 1.2775 1.245 ### ### ### 0.0
2022-Mar-30 Wed ### ### 1.255 ### ### ### 0.0
2022-Mar-29 Tue ### ### 1.275 ### 16,802,188 ### ### ### 0.0
2022-Mar-28 Mon ### ### 1.28 1.28 ### ### ###
2022-Mar-25 Fri 1.325 ### 1.275 1.285 16,836,241 ### ### ### ###
2022-Mar-24 Thu ### ### 1.2925 ### 19,985,147 ### ### ### 0.0
2022-Mar-23 Wed ### 1.3525 1.28 ### 19,928,940 ### 80.8 80.8 0.0
2022-Mar-22 Tue 1.28 ### 1.27 1.29 16,039,682 ### ### ### 0.1
2022-Mar-21 Mon 1.285 ### 1.26 1.27 21,934,043 13,818,447 ### ### ###
2022-Mar-18 Fri 1.285 1.285 1.25 ### 23.2 23.2 0.0
2022-Mar-17 Thu 1.23 1.29 1.22 1.26 27,946,945 ### ### ### ###
2022-Mar-16 Wed 1.185 1.2225 1.145 1.2 76.5 76.5 0.1
2022-Mar-15 Tue ### ### ### 1.155 37,913,042 0 ### ### 0.1
2022-Mar-14 Mon ### ### 1.145 ### 10.2 10.2 0.0
2022-Mar-11 Fri ### ### 1.2 1.2 57,465,747 34,479,448 2.6 2.6 0.1
2022-Mar-10 Thu ### ### ### 1.22 1.7 1.7 0.1
2022-Mar-09 Wed ### 1.43 ### ### 211,469,723 151,200,851 ### ### 0.0
2022-Mar-08 Tue 1.75 1.79 1.475 1.475 55,028,547 ### 0.4 0.4 0.1
2022-Mar-07 Mon ### ### 1.59 ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### 1.58 ### 13,587,659 10,734,250 ### ### 0.0
2022-Mar-03 Thu 1.59 ### 1.59 ### 14,568,922 ### ### ### 0.0
2022-Mar-02 Wed 1.57 1.585 1.54 1.55 14,432,279 ### 28.2 28.2 ###
2022-Mar-01 Tue 1.55 1.57 ### 1.54 ### ### ###
2022-Feb-28 Mon 1.545 1.56 ### 1.525 ### ### 0.1
2022-Feb-25 Fri ### 1.54 1.46 1.54 16,714,888 ### 88.1 88.1 ###
2022-Feb-24 Thu ### 1.455 ### 1.445 20,156,453 ### ### ### ###
2022-Feb-23 Wed 1.355 1.45 1.355 1.45 11,969,045 16,786,585 ### ### ###
2022-Feb-22 Tue ### 1.345 ### ### 90.6 90.6 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### 1.375 ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### 1.355 ### ### ###
2022-Feb-16 Wed 1.4 1.4 ### ### ### ### 0.0
2022-Feb-15 Tue 1.385 ### 1.345 1.375 43.6 43.6 0.1
2022-Feb-14 Mon 1.41 ### 1.385 ### 13,013,142 ### 47.2 47.2 0.0
2022-Feb-11 Fri 1.42 ### 1.41 1.43 79.9 79.9 0.1
2022-Feb-10 Thu ### 1.455 1.4 ### 13,578,952 19,383,953 ### ### 0.0
2022-Feb-09 Wed 1.455 1.455 1.455 1.455 0 ###
2022-Feb-08 Tue 1.47 1.51 1.45 1.455 ### ### ###
2022-Feb-07 Mon 1.43 1.48 1.43 ### 7,064,481 ### ### ### 0.0
2022-Feb-04 Fri 1.42 1.43 ### 1.43 63.8 63.8 0.1
2022-Feb-03 Thu ### ### 1.385 ### 9,227,784 6,390,240 ### ### 0.0
2022-Feb-02 Wed ### 1.48 ### 1.47 7,315,020 ### 65.3 65.3 ###
2022-Feb-01 Tue 1.445 1.475 1.425 1.45 8,562,346 ### 59.9 59.9 ###
2022-Jan-31 Mon 1.4 ### 1.4 1.43 5,760,241 ### 76.5 76.5 0.1
2022-Jan-28 Fri 1.44 1.44 ### 1.44 21,305,958 15,340,289 53.9 53.9 0.1
2022-Jan-27 Thu ### 1.54 1.4 1.45 31.9 31.9 ###
2022-Jan-25 Tue 1.46 1.5 1.4 1.43 ### ### 0.1
2022-Jan-24 Mon 1.47 1.51 1.445 ### ### ### 0.0
2022-Jan-21 Fri 1.555 ### 1.49 1.51 13,208,820 9,840,570 ### ### 0.1
2022-Jan-20 Thu 1.59 ### 1.575 1.59 11,606,479 ### 60.9 60.9 ###
2022-Jan-19 Wed ### ### 1.5775 1.58 ### ### 0.1
2022-Jan-18 Tue ### 1.645 1.585 ### 7,693,976 12,425,771 65.6 65.6 0.0
2022-Jan-17 Mon ### ### 1.59 ### 29.7 29.7 0.0
2022-Jan-14 Fri ### ### ### ### 11,378,852 0 24.8 24.8 0.0
2022-Jan-13 Thu 1.57 ### 1.57 ### ### ### 0.0
2022-Jan-12 Wed 1.52 ### ### 1.55 14,134,251 0 ### ### ###
2022-Jan-11 Tue 1.445 1.475 1.44 1.455 75.2 75.2 ###
2022-Jan-10 Mon 1.43 1.4475 1.41 1.44 74.6 74.6 0.1
2022-Jan-07 Fri 1.44 1.46 ### 1.42 9,642,043 ### 22.9 22.9 ###
2022-Jan-06 Thu 1.455 1.455 1.4025 ### 8,084,555 ### 27.2 27.2 0.0
2022-Jan-05 Wed 1.48 1.48 ### ### 7,304,771 ### ### ### 0.0
2022-Jan-04 Tue 1.45 1.48 1.445 1.46 11,739,887 17,169,584 62.4 62.4 0.1
2021-Dec-31 Fri ### 1.445 1.42 1.43 ### ### 0.1
2021-Dec-30 Thu 1.47 1.47 ### ### 8,204,054 6,029,979 15.6 15.6 0.0
2021-Dec-29 Wed 1.455 1.47 1.44 1.45 7,352,181 10,697,423 24.7 24.7 ###
2021-Dec-24 Fri 1.45 1.45 1.425 1.44 2,747,450 3,949,459 23.4 23.4 0.1
2021-Dec-23 Thu ### 1.44 1.385 1.44 8,769,028 12,386,252 83.2 83.2 0.1
2021-Dec-22 Wed ### ### 1.355 1.375 11,547,277 7,823,280 ### ### 0.1
2021-Dec-21 Tue 1.325 1.345 ### 1.345 ### ### ###
2021-Dec-20 Mon ### 1.3575 ### ### 6,561,481 ### 37.5 37.5 0.0
2021-Dec-17 Fri 1.345 1.3875 1.325 ### 12,650,642 ### 81.0 81.0 0.0
2021-Dec-16 Thu ### ### 1.325 ### 11,515,240 7,628,846 ### ### 0.0
2021-Dec-15 Wed 1.355 ### 1.345 ### 7,818,579 ### ### ### 0.0
2021-Dec-14 Tue ### 1.385 ### ### 6,706,479 ### 71.3 71.3 0.0
2021-Dec-13 Mon ### ### 1.345 1.355 6,557,173 ### ### ### ###
2021-Dec-10 Fri ### ### 1.345 1.355 35.8 35.8 ###
2021-Dec-09 Thu 1.375 ### 1.345 1.355 25.8 25.8 ###
2021-Dec-08 Wed ### ### ### 1.355 15,705,423 0 25.8 25.8 ###
2021-Dec-07 Tue ### 1.4 ### ### 12,237,579 ### 10.0 10.0 0.0
2021-Dec-06 Mon ### ### 1.3825 ### 7,379,986 ### 82.1 82.1 0.0
2021-Dec-03 Fri 1.4 1.425 ### ### ### ### 0.0
2021-Dec-02 Thu 1.375 1.41 ### 1.375 ### ### 0.1
2021-Dec-01 Wed ### ### ### 1.42 7,252,351 0 ### ### ###
2021-Nov-30 Tue ### 1.43 1.375 1.42 77.7 77.7 ###
2021-Nov-29 Mon ### ### ### ### 12,060,481 0 88.9 88.9 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### 1.41 ### 1.41 95.8 95.8 ###
2021-Nov-24 Wed ### ### ### ### 11,388,652 0 ### ### 0.0
2021-Nov-23 Tue ### ### 1.29 ### 11,972,744 ### ### ### 0.0
2021-Nov-22 Mon ### ### ### 1.285 ### ### ###
2021-Nov-19 Fri ### ### ### ### 86.1 86.1 0.0
2021-Nov-18 Thu ### 1.175 ### ### 70.5 70.5 0.0
2021-Nov-17 Wed ### ### ### 1.155 ### ### 0.1
2021-Nov-16 Tue ### ### ### ### 6,203,880 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 13,095,549 0 85.3 85.3 0.0
2021-Nov-12 Fri ### 1.075 ### ### 5,607,422 3,013,989 81.6 81.6 0.0
2021-Nov-11 Thu ### 1.045 ### ### 82.1 82.1 0.0
2021-Nov-10 Wed 1.025 ### 1.0125 ### 5,054,141 2,558,658 38.6 38.6 0.0
2021-Nov-09 Tue 1 1.045 1 ### 5,637,345 5,764,185 ### ### 0.0
2021-Nov-08 Mon ### 1.025 ### ### 8,236,278 ### ### ### 0.0
2021-Nov-05 Fri ### 1.025 1 ### 4,444,552 ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 11,159,245 0 28.9 28.9 0.0
2021-Nov-03 Wed ### 1.055 ### ### 7,391,451 ### ### ### 0.0
2021-Nov-02 Tue ### 1.055 ### ### ### ### 0.0
2021-Nov-01 Mon 1.055 1.085 ### ### 9,882,977 ### 42.5 42.5 0.0
2021-Oct-29 Fri ### ### ### 1.045 9,265,976 0 ### ### 0.1
2021-Oct-28 Thu ### ### ### 1.025 6,443,289 0 ### ### ###
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### 1.085 ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 4,933,773 0 33.6 33.6 0.0
2021-Oct-22 Fri 1.055 ### 1.045 1.055 9,053,223 ### 65.7 65.7 0.1
2021-Oct-21 Thu ### 1.1025 ### ### 16,947,747 9,342,445 88.1 88.1 0.0
2021-Oct-20 Wed ### 1.0725 ### ### 14,945,076 ### 27.4 27.4 0.0
2021-Oct-19 Tue ### ### 1.025 ### 73.7 73.7 0.0
2021-Oct-18 Mon 1 1.0425 1 ### 12,912,172 13,186,555 ### ### 0.0
2021-Oct-15 Fri ### ### ### 0.985 9,849,873 0 ### ### ###
2021-Oct-14 Thu ### ### ### 0.975 10,195,577 0 91.5 91.5 ###
2021-Oct-13 Wed ### ### ### ### 7,717,544 0 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 7,331,675 0 ### ### 0.0
2021-Oct-11 Mon 0.955 ### ### ### 71.1 71.1 0.0
2021-Oct-08 Fri ### 0.945 ### ### 81.6 81.6 0.0
2021-Oct-07 Thu ### ### 0.89 ### ### ### 0.0
2021-Oct-06 Wed ### 0.925 0.885 0.89 ### ### ###
2021-Oct-05 Tue ### ### 0.89 ### 7,880,577 3,506,856 78.2 78.2 0.0
2021-Oct-04 Mon ### 0.945 ### ### 34.1 34.1 0.0
2021-Oct-01 Fri ### 0.945 ### ### 17.7 17.7 0.0
2021-Sep-30 Thu ### ### ### ### 10,818,440 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### 0.9425 0.945 ### ### 0.1
2021-Sep-27 Mon ### 0.9875 0.955 ### 9,561,055 9,286,174 ### ### 0.0
2021-Sep-24 Fri 0.975 ### ### ### 12,376,950 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 5,381,577 0 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 86.4 86.4 0.0
2021-Sep-21 Tue 0.985 0.985 ### ### 15,959,621 ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### 1.1075 ### ### 30,220,945 16,734,848 28.9 28.9 0.0
2021-Sep-16 Thu ### 1.155 ### ### ### ### 0.0
2021-Sep-15 Wed 1.085 ### 1.075 ### ### ### 0.0
2021-Sep-14 Tue 1.075 ### ### ### 11,196,447 0 ### ### 0.0
2021-Sep-13 Mon 1.085 ### 1.0525 1.075 8,742,587 4,600,786 31.0 31.0 ###
2021-Sep-10 Fri ### 1.085 ### ### 93.8 93.8 0.0
2021-Sep-09 Thu ### ### ### ### 10,313,685 0 53.7 53.7 0.0
2021-Sep-08 Wed ### ### 0.985 ### 11,043,776 5,439,059 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 5,110,754 0 37.0 37.0 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri 1.025 1.0525 ### ### 6,779,577 3,567,752 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### 0.985 ### 72.6 72.6 0.0
2021-Aug-31 Tue 1.025 ### ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 7,578,725 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### 1 ### ### ###
2021-Aug-26 Thu 1.085 ### 1.025 1.025 7,173,657 ### 6.9 6.9 ###
2021-Aug-25 Wed 1.045 ### 1.025 ### ### ### 0.0
2021-Aug-24 Tue ### ### ### 1.025 5,951,125 0 69.7 69.7 ###
2021-Aug-23 Mon 0.975 ### ### 1 5,514,445 0 ### ### ###
2021-Aug-20 Fri ### ### 0.945 ### 17,274,453 8,162,179 18.2 18.2 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### 1.055 1.0275 ### 31.4 31.4 0.0
2021-Aug-17 Tue ### ### ### ### 6,537,559 0 26.0 26.0 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 6,797,958 0 32.4 32.4 0.0
2021-Aug-12 Thu 1.075 1.1125 ### ### ### ### 0.0
2021-Aug-11 Wed 1.075 1.085 ### ### 32.0 32.0 0.0
2021-Aug-10 Tue ### ### 1.055 ### 5,990,858 3,160,177 71.1 71.1 0.0
2021-Aug-09 Mon ### ### ### 1.075 16.5 16.5 ###
2021-Aug-06 Fri ### ### ### ### 28.5 28.5 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 9,960,871 0 81.2 81.2 0.0
2021-Aug-03 Tue ### ### 1.085 ### 9,347,177 5,070,843 75.2 75.2 0.0
2021-Aug-02 Mon ### 1.125 1.085 ### 8,908,057 ### 66.0 66.0 0.0
2021-Jul-30 Fri ### 1.145 ### ### 26.0 26.0 0.0
2021-Jul-29 Thu ### ### ### ### 14,110,178 0 87.1 87.1 0.0
2021-Jul-28 Wed ### ### 1.045 1.045 1.9 1.9 0.1
2021-Jul-27 Tue 1.2 ### ### 1.175 11,955,482 0 ### ### ###
2021-Jul-26 Mon ### ### ### 1.175 9,653,485 0 76.7 76.7 ###
2021-Jul-23 Fri 1.075 ### 1.075 1.145 ### ### ###
2021-Jul-22 Thu ### ### ### 1.075 7,109,021 0 92.0 92.0 ###
2021-Jul-21 Wed ### 1.0275 ### ### 5,592,587 ### ### ### 0.0
2021-Jul-20 Tue 1.025 ### ### 0.985 11,553,384 0 12.3 12.3 ###
2021-Jul-19 Mon ### ### ### ### 14.4 14.4 0.0
2021-Jul-16 Fri ### ### ### ### 7,023,747 0 ### ### 0.0
2021-Jul-15 Thu ### ### 1.075 ### 4,445,544 2,389,479 ### ### 0.0
2021-Jul-14 Wed ### ### 1.085 ### 4,692,588 2,545,728 ### ### 0.0
2021-Jul-13 Tue ### ### 1.075 ### 33.9 33.9 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### 1.055 4,295,774 0 ### ### 0.1
2021-Jul-08 Thu ### 1.0975 1.055 ### 5,862,787 6,309,824 78.6 78.6 0.0
2021-Jul-07 Wed ### ### ### ### 4,443,823 0 72.8 72.8 0.0
2021-Jul-06 Tue 1.055 ### ### ### 34.9 34.9 0.0
2021-Jul-05 Mon 1.055 ### ### 1.055 6,429,051 0 70.6 70.6 0.1
2021-Jul-02 Fri ### ### ### ### 9,207,258 0 89.7 89.7 0.0
2021-Jul-01 Thu ### 1 ### 1 ### ### ###
2021-Jun-30 Wed 1 ### 0.985 ### ### ### 0.0
2021-Jun-29 Tue 0.985 1.0175 0.975 1 ### ### ###
2021-Jun-28 Mon ### 1.0025 ### ### 6,350,741 ### 44.7 44.7 0.0
2021-Jun-25 Fri 1 ### 0.985 ### ### ### 0.0
2021-Jun-24 Thu 0.985 ### ### 0.985 10,289,251 0 ### ### ###
2021-Jun-23 Wed ### ### ### 0.975 6,533,651 0 40.1 40.1 ###
2021-Jun-22 Tue 0.985 1 ### ### 9,845,259 4,922,629 25.8 25.8 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### 1.0225 ### ### 10,446,623 ### ### ### 0.0
2021-Jun-17 Thu ### ### ### 1 7,163,324 0 85.4 85.4 ###
2021-Jun-16 Wed ### ### ### ### 7,479,348 0 17.5 17.5 0.0
2021-Jun-15 Tue ### ### ### ### 6,389,547 0 13.0 13.0 0.0
2021-Jun-11 Fri ### ### ### 1.085 4,479,579 0 ### ### 0.1
2021-Jun-10 Thu ### ### ### 1.055 7,099,880 0 13.7 13.7 0.1
2021-Jun-09 Wed ### 1.085 ### 1.075 81.6 81.6 ###
2021-Jun-08 Tue ### ### ### 1.055 3,876,655 0 73.6 73.6 0.1
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 1.045 ### 8,269,678 ### ### ### 0.0
2021-Jun-02 Wed ### 1.085 ### ### 84.8 84.8 0.0
2021-Jun-01 Tue ### ### 1.0075 ### 4,921,143 2,479,025 33.2 33.2 0.0
2021-May-31 Mon ### ### 1 ### 39.4 39.4 0.0
2021-May-28 Fri 1.045 1.055 ### ### 7,885,388 4,159,542 16.4 16.4 0.0
2021-May-27 Thu ### 1.055 ### ### 8,670,357 ### 22.4 22.4 0.0
2021-May-26 Wed ### ### ### ### 28.2 28.2 0.0
2021-May-25 Tue ### ### 0.9775 ### 5,606,326 ### ### ### 0.0
2021-May-24 Mon 0.955 ### 0.955 ### 9,537,445 4,554,129 ### ### 0.0
2021-May-21 Fri ### ### 0.955 0.955 5.7 5.7 0.1
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 6,215,925 0 ### ### 0.0
2021-May-18 Tue ### 1.045 1 ### 64.2 64.2 0.0
2021-May-17 Mon 1.055 1.055 1 ### 7,313,256 7,514,370 13.1 13.1 0.0
2021-May-14 Fri 1.045 ### 1 ### ### ### 0.0
2021-May-13 Thu 1.075 ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### 1.085 13,341,627 0 28.1 28.1 0.1
2021-May-11 Tue ### 1.125 1.0675 1.075 6,760,454 7,411,147 ### ### ###
2021-May-10 Mon ### ### ### ### 70.6 70.6 0.0
2021-May-07 Fri ### ### ### ### 27.7 27.7 0.0
2021-May-06 Thu 1.175 ### ### ### 11,172,171 0 10.9 10.9 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### 1.145 ### 1.145 8,010,983 4,586,287 ### ### ###
2021-May-03 Mon ### ### ### ### 39.8 39.8 0.0
2021-Apr-30 Fri ### ### 1.125 ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed ### ### 1.0625 1.075 23,591,775 ### 13.0 13.0 ###
2021-Apr-27 Tue 1.28 ### 1.075 ### 29,501,174 15,856,881 1.1 1.1 0.0
2021-Apr-26 Mon 1.29 ### ### 1.285 3,444,751 0 40.5 40.5 ###
2021-Apr-23 Fri 1.245 1.28 1.24 1.27 ### ### ###
2021-Apr-22 Thu 1.26 1.275 ### 1.255 3,562,773 ### ### ### ###
2021-Apr-21 Wed 1.25 1.25 ### 1.25 68.4 68.4 ###
2021-Apr-20 Tue 1.275 1.275 1.25 1.27 6,935,449 ### 43.7 43.7 ###
2021-Apr-19 Mon ### ### 1.275 1.275 19.4 19.4 ###
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu 1.275 ### 1.27 ### 7,628,724 ### 84.2 84.2 0.0
2021-Apr-14 Wed 1.245 1.27 1.22 1.245 7,536,856 9,383,385 ### ### 0.1
2021-Apr-13 Tue 1.245 1.2675 1.23 ### 34.8 34.8 0.0
2021-Apr-12 Mon ### ### 1.24 1.255 5.4 5.4 ###
2021-Apr-09 Fri 1.375 ### ### ### ### ### 0.0
2021-Apr-08 Thu ### 1.385 ### ### 82.9 82.9 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 1.285 ### 1.285 ### 8,415,824 ### ### ### 0.0
2021-Apr-01 Thu 1.22 ### ### ### 9,887,727 0 87.4 87.4 0.0
2021-Mar-31 Wed 1.255 1.285 ### 1.225 ### ### 0.1
2021-Mar-30 Tue ### ### 1.255 1.26 11.5 11.5 ###
2021-Mar-29 Mon ### ### ### ### 46.3 46.3 0.0
2021-Mar-26 Fri ### ### ### ### 6,735,721 0 ### ### 0.0
2021-Mar-25 Thu ### ### 1.2875 ### 37.0 37.0 0.0
2021-Mar-24 Wed ### ### ### 1.345 7,469,983 0 72.0 72.0 ###
2021-Mar-23 Tue ### 1.375 ### ### 27.8 27.8 0.0
2021-Mar-22 Mon 1.385 1.385 1.3025 1.355 8,625,784 ### ### ### ###
2021-Mar-19 Fri 1.425 1.4675 ### ### ### ### 0.0
2021-Mar-18 Thu 1.425 1.46 1.42 1.45 5,920,481 ### ### ### ###
2021-Mar-17 Wed ### 1.475 1.41 1.42 8,998,874 12,980,875 ### ### ###
2021-Mar-16 Tue 1.485 ### 1.45 1.46 17,327,146 12,562,180 ### ### 0.1
2021-Mar-15 Mon 1.475 1.4875 1.45 1.48 10,568,621 ### ### ### 0.1
2021-Mar-12 Fri ### 1.43 ### 1.42 ### ### ###
2021-Mar-11 Thu ### 1.4 ### 1.375 5,221,971 3,655,379 26.1 26.1 0.1
2021-Mar-10 Wed ### ### ### 1.345 ### ### ###
2021-Mar-09 Tue ### 1.345 1.285 1.345 ### ### ###
2021-Mar-08 Mon ### ### 1.28 ### 13,093,073 ### ### ### 0.0
2021-Mar-05 Fri 1.22 ### 1.175 1.25 21,446,748 ### ### ### ###
2021-Mar-04 Thu ### 1.3625 1.2825 ### 15,264,052 ### ### ### 0.0
2021-Mar-03 Wed 1.425 1.455 ### 1.455 6,329,151 4,604,457 ### ### ###
2021-Mar-02 Tue ### 1.47 1.385 1.42 13,129,387 ### ### ### ###
2021-Mar-01 Mon ### 1.41 1.355 1.375 17,278,729 23,887,842 ### ### 0.1
2021-Feb-26 Fri ### 1.425 1.3525 1.4 39.2 39.2 ###
2021-Feb-25 Thu ### 1.53 1.45 1.485 7,774,489 11,583,988 32.3 32.3 ###
2021-Feb-24 Wed 1.47 ### 1.455 1.485 ### ### ###
2021-Feb-23 Tue 1.4 1.4925 1.4 ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 7,595,589 0 ### ### 0.0
2021-Feb-19 Fri ### 1.325 1.285 ### ### ### 0.0
2021-Feb-18 Thu ### 1.345 ### ### 6,638,022 ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 9,613,727 0 ### ### 0.0
2021-Feb-16 Tue 1.28 1.3175 1.275 ### ### ### 0.0
2021-Feb-15 Mon 1.2 1.26 1.2 1.255 89.4 89.4 ###
2021-Feb-12 Fri 1.2 1.21 ### ### ### ### 0.0
2021-Feb-11 Thu 1.2 1.24 ### ### 7,377,322 ### 41.3 41.3 0.0
2021-Feb-10 Wed 1.2 ### ### ### 9,080,951 0 ### ### 0.0
2021-Feb-09 Tue 1.23 1.245 1.185 1.2 8,042,385 ### ### ### 0.1
2021-Feb-08 Mon 1.24 1.25 1.2075 1.22 ### ### 0.1
2021-Feb-05 Fri 1.26 1.29 ### 1.245 4,510,271 2,909,124 28.4 28.4 0.1
2021-Feb-04 Thu ### ### 1.255 1.255 5,131,646 ### 14.8 14.8 ###
2021-Feb-03 Wed ### 1.325 1.28 ### 5,418,141 7,057,128 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### 1.21 1.28 6,499,154 3,931,988 85.3 85.3 ###
2021-Jan-29 Fri 1.27 1.285 1.25 1.26 53.5 53.5 ###
2021-Jan-28 Thu 1.275 1.275 1.22 ### 25.6 25.6 0.0
2021-Jan-27 Wed 1.4 1.4 ### 1.325 ### ### 0.1
2021-Jan-25 Mon ### 1.42 ### 1.4 11,660,174 8,278,723 ### ### ###
2021-Jan-22 Fri ### ### ### ### 3,457,786 0 ### ### 0.0
2021-Jan-21 Thu ### ### 1.285 ### ### ### 0.0
2021-Jan-20 Wed 1.23 1.28 1.225 1.275 8,895,059 ### 85.5 85.5 ###
2021-Jan-19 Tue 1.245 1.255 1.21 1.225 5,716,143 7,045,146 22.1 22.1 0.1
2021-Jan-18 Mon 1.25 1.25 1.22 1.23 6,159,843 ### 35.8 35.8 0.1
2021-Jan-15 Fri 1.255 1.27 1.23 1.26 3,296,720 ### ### ### ###
2021-Jan-14 Thu 1.22 ### ### 1.25 4,551,347 0 ### ### ###
2021-Jan-13 Wed 1.245 1.25 1.2 ### 5,247,075 ### 17.9 17.9 0.0
2021-Jan-12 Tue 1.23 ### 1.2 1.225 ### ### 0.1
2021-Jan-11 Mon 1.29 ### 1.245 1.245 6,653,070 ### 24.5 24.5 0.1
2021-Jan-08 Fri 1.285 ### 1.2625 1.275 7,680,656 ### ### ### ###
2021-Jan-07 Thu 1.2 1.285 1.2 1.26 10,774,725 ### ### ### ###
2021-Jan-06 Wed 1.175 ### ### 1.185 ### ### 0.1
2021-Jan-05 Tue ### ### ### ### 6,511,378 0 84.3 84.3 0.0
2021-Jan-04 Mon ### ### ### ### 23.5 23.5 0.0
2020-Dec-31 Thu ### ### 1.085 ### 7.1 7.1 0.0
2020-Dec-30 Wed ### ### ### ### 7,516,047 0 86.6 86.6 0.0
2020-Dec-29 Tue ### 1.155 ### 1.145 7,704,943 ### 87.3 87.3 ###
2020-Dec-24 Thu ### ### ### 1.085 ### ### 0.1
2020-Dec-23 Wed ### ### ### ### 4,438,823 0 ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 14.4 14.4 0.0
2020-Dec-21 Mon 1.145 1.175 ### ### 8,387,520 ### 79.5 79.5 0.0
2020-Dec-18 Fri ### ### 1.085 ### 10,196,378 ### ### ### 0.0
2020-Dec-17 Thu ### 1.125 1.075 ### 4,402,143 4,842,357 ### ### 0.0
2020-Dec-16 Wed 1.125 ### ### ### 8,340,427 0 ### ### 0.0
2020-Dec-15 Tue 1.125 1.1375 ### ### 7,621,129 ### ### ### 0.0
2020-Dec-14 Mon 1.085 1.1325 1.085 1.125 15,597,142 ### 91.2 91.2 ###
2020-Dec-11 Fri ### ### 1.045 ### 7,282,646 3,805,182 85.5 85.5 0.0
2020-Dec-10 Thu 1.025 1.0425 ### ### 85.1 85.1 0.0
2020-Dec-09 Wed ### ### ### ### 83.5 83.5 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### 0.985 ### 10,333,885 ### 88.2 88.2 0.0
2020-Dec-04 Fri 1 ### ### ### 12,927,624 0 28.7 28.7 0.0
2020-Dec-03 Thu 1.045 1.045 1.045 1.045 0 0.1
2020-Dec-02 Wed 1.045 1.045 1.045 1.045 0 0.1
2020-Dec-01 Tue ### 1.075 ### 1.045 16.8 16.8 0.1
2020-Nov-30 Mon 1.085 ### ### ### 34,232,783 0 ### ### 0.0
2020-Nov-27 Fri 1.085 ### 1.055 ### 36.2 36.2 0.0
2020-Nov-26 Thu ### ### ### ### 16.2 16.2 0.0
2020-Nov-25 Wed ### ### ### 1.085 72.0 72.0 0.1
2020-Nov-24 Tue 1.055 1.1025 1.045 ### ### ### 0.0
2020-Nov-23 Mon ### ### ### 1.045 84.0 84.0 0.1
2020-Nov-20 Fri ### ### ### ### 95.8 95.8 0.0
2020-Nov-19 Thu ### ### ### ### 9,602,872 0 22.9 22.9 0.0
2020-Nov-18 Wed 0.975 0.975 ### 0.955 26.4 26.4 0.1
2020-Nov-17 Tue ### ### ### ### 8,015,026 0 ### ### 0.0
2020-Nov-16 Mon ### 0.945 ### ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### 0.88 ### ### ### 0.0
2020-Nov-12 Thu ### ### 0.875 ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue ### ### 0.85 0.875 8,798,880 3,739,524 34.5 34.5 0.1
2020-Nov-09 Mon 0.855 ### 0.855 0.89 84.4 84.4 ###
2020-Nov-06 Fri 0.85 ### 0.84 0.85 63.5 63.5 ###
2020-Nov-05 Thu 0.85 ### ### 0.85 7,309,689 0 62.3 62.3 ###
2020-Nov-04 Wed ### 0.875 0.84 0.85 20.8 20.8 ###
2020-Nov-03 Tue 0.85 0.885 0.84 0.84 22.0 22.0 ###
2020-Nov-02 Mon 0.885 ### 0.845 0.855 5,827,872 2,462,275 28.1 28.1 ###
2020-Oct-30 Fri ### ### 0.875 ### 14.2 14.2 0.0
2020-Oct-29 Thu ### ### ### 0.945 5,700,757 0 ### ### 0.1
2020-Oct-28 Wed ### ### ### ### 74.9 74.9 0.0
2020-Oct-27 Tue 0.975 0.975 ### ### ### ### 0.0
2020-Oct-26 Mon 0.975 ### 0.975 1 4,601,121 2,243,046 90.1 90.1 ###
2020-Oct-23 Fri ### 1 0.975 0.975 27.6 27.6 ###
2020-Oct-22 Thu ### ### ### ### 4,827,122 0 ### ### 0.0
2020-Oct-21 Wed ### ### 0.975 ### ### ### 0.0
2020-Oct-20 Tue 0.945 ### ### 0.955 ### ### 0.1
2020-Oct-19 Mon ### ### 0.87 ### 10,113,523 4,399,382 ### ### 0.0
2020-Oct-16 Fri ### 0.89 ### 0.89 97.7 97.7 ###
2020-Oct-15 Thu 0.785 ### ### 0.77 ### ### 0.1
2020-Oct-14 Wed 0.78 0.785 0.755 0.785 ### ### ###
2020-Oct-13 Tue 0.77 0.78 0.755 0.77 69.1 69.1 0.1
2020-Oct-12 Mon 0.76 0.78 0.755 0.78 3,713,146 ### 82.6 82.6 0.1
2020-Oct-09 Fri 0.77 0.772 0.74 0.745 9.7 9.7 ###
2020-Oct-08 Thu 0.75 0.78 0.745 0.77 84.2 84.2 0.1
2020-Oct-07 Wed ### 0.76 ### 0.75 92.1 92.1 ###
2020-Oct-06 Tue ### ### 0.675 ### ### ### 0.0
2020-Oct-05 Mon 0.655 0.685 0.655 0.685 2,328,956 ### ### ### 0.0
2020-Oct-02 Fri ### ### 0.645 0.655 3,047,470 ### ### ### ###
2020-Oct-01 Thu ### ### ### ### ### ### 0.0
2020-Sep-30 Wed ### ### 0.675 0.675 3,694,623 ### ### ### 0.0
2020-Sep-29 Tue 0.685 0.71 0.685 0.7 ### ### ###
2020-Sep-28 Mon ### 0.7 ### 0.7 2,690,176 ### 78.8 78.8 ###
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 2,859,748 0 ### ### 0.0
2020-Sep-23 Wed ### 0.71 0.675 ### 8,052,040 ### ### ### 0.0
2020-Sep-22 Tue ### ### 0.657 ### 32.2 32.2 0.0
2020-Sep-21 Mon 0.72 0.725 ### 0.7 2,101,846 ### 21.3 21.3 ###
2020-Sep-18 Fri 0.72 0.73 ### 0.71 32,047,684 ### ### ### ###
2020-Sep-17 Thu 0.71 ### ### ### 4,054,724 0 ### ### 0.0
2020-Sep-16 Wed 0.71 ### ### ### 9,371,843 0 ### ### 0.0
2020-Sep-15 Tue ### 0.725 ### ### 3,172,286 1,149,953 ### ### 0.0
2020-Sep-14 Mon 0.675 ### 0.675 ### 3,212,173 ### 84.1 84.1 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 01:59:08 thru 2025-06-14 01:59:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000