Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-24 03:02:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NIC) NICKEL INDUSTRIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for NIC    Limits Next Section


Company Details for (NIC) NICKEL INDUSTRIES LIMITED

Listing Code NIC
Listing Name NICKEL INDUSTRIES LIMITED
GICS Sector Materials
ISIN Name NICU METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NIC5


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for NIC .. Wednesday 24th December 2025

NIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 1 0.4
MAX 1.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NIC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (NIC) NICKEL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-23 Mon 0.85 0.86 0.83 0.85 ### ### ###
2026-Mar-20 Fri ### 0.89 0.845 0.885 17,671,249 ### 79.4 79.4 ###
2026-Mar-19 Thu ### ### 0.88 0.885 41.3 41.3 ###
2026-Mar-18 Wed ### ### ### 0.925 5,388,977 0 70.8 70.8 ###
2026-Mar-17 Tue ### 0.955 ### ### ### ### 0.0
2026-Mar-16 Mon ### ### 0.9275 ### 9,328,287 ### ### ### 0.0
2026-Mar-13 Fri ### ### ### 0.955 10,098,243 0 ### ### 0.1
2026-Mar-12 Thu ### ### ### ### 10,540,345 0 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### 0.885 ### ### ### 0.0
2026-Mar-09 Mon 0.875 0.88 0.84 0.88 22,180,687 ### ### ### 0.1
2026-Mar-06 Fri ### ### 0.8775 ### 13,551,654 5,945,788 34.9 34.9 0.0
2026-Mar-05 Thu ### 0.975 ### ### 10,854,242 5,291,442 ### ### 0.0
2026-Mar-04 Wed ### ### ### 0.955 ### ### 0.1
2026-Mar-03 Tue ### ### 0.975 0.985 7,138,153 3,479,849 ### ### ###
2026-Mar-02 Mon 1 ### ### ### 6,253,553 0 ### ### 0.0
2026-Feb-27 Fri ### 1.025 1.0025 ### 9,144,679 ### 29.0 29.0 0.0
2026-Feb-26 Thu ### 1.045 ### ### ### ### 0.0
2026-Feb-25 Wed 1 ### 1 ### 60.9 60.9 0.0
2026-Feb-24 Tue ### 1 ### 0.985 9,161,486 4,580,743 ### ### ###
2026-Feb-23 Mon ### ### ### 0.955 17,762,546 0 ### ### 0.1
2026-Feb-20 Fri ### ### ### ### 27.6 27.6 0.0
2026-Feb-19 Thu ### ### ### ### 16,210,159 0 79.9 79.9 0.0
2026-Feb-18 Wed ### ### ### ### ### ### 0.0
2026-Feb-17 Tue ### 0.985 ### ### 5,571,589 ### ### ### 0.0
2026-Feb-16 Mon 0.985 ### ### 0.975 6,745,051 0 ### ### ###
2026-Feb-13 Fri ### 0.985 0.9475 0.975 15,963,258 ### 82.5 82.5 ###
2026-Feb-12 Thu 1.045 1.045 0.9925 1 46,859,475 ### 16.0 16.0 ###
2026-Feb-11 Wed ### 0.975 0.955 0.975 65.0 65.0 ###
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri 0.88 ### 0.86 0.89 87.7 87.7 ###
2026-Feb-05 Thu ### 0.945 ### ### 36.5 36.5 0.0
2026-Feb-04 Wed ### 0.955 0.9325 0.945 23,565,376 22,239,823 ### ### 0.1
2026-Feb-03 Tue ### ### 0.89 ### ### ### 0.0
2026-Feb-02 Mon ### ### 0.875 ### 23,143,073 ### ### ### 0.0
2026-Jan-30 Fri 0.975 0.985 ### ### 28,895,127 14,230,850 17.9 17.9 0.0
2026-Jan-29 Thu ### ### 0.925 ### 84.6 84.6 0.0
2026-Jan-28 Wed ### ### ### 0.955 27,755,346 0 ### ### 0.1
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri 0.925 ### ### ### 71.5 71.5 0.0
2026-Jan-22 Thu ### ### ### ### 14,322,577 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### 0.925 11,746,153 0 67.9 67.9 ###
2026-Jan-20 Tue 0.925 ### ### ### 12,445,782 0 ### ### 0.0
2026-Jan-19 Mon 0.87 ### 0.855 0.925 17,444,676 ### ### ### ###
2026-Jan-16 Fri ### ### ### ### 10,848,427 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 24,151,744 0 40.6 40.6 0.0
2026-Jan-14 Wed 0.945 ### ### ### ### ### 0.0
2026-Jan-13 Tue 0.955 ### 0.9325 ### 22,951,354 ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 22,607,854 0 26.0 26.0 0.0
2026-Jan-09 Fri ### ### ### ### 12.1 12.1 0.0
2026-Jan-08 Thu ### ### 0.955 ### 34,338,384 16,396,578 9.0 9.0 0.0
2026-Jan-07 Wed 1 ### 0.975 ### 39,002,685 ### 72.1 72.1 0.0
2026-Jan-06 Tue ### 0.985 ### ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri 0.88 ### 0.875 ### ### ### 0.0
2025-Dec-31 Wed 0.825 0.84 0.81 ### ### ### 0.0
2025-Dec-30 Tue ### ### 0.785 ### 10,661,851 4,184,776 ### ### 0.0
2025-Dec-29 Mon 0.82 0.83 ### ### 22.1 22.1 0.0
2025-Dec-24 Wed 0.8 ### ### 0.81 14,766,221 0 ### ### 0.1
2025-Dec-23 Tue 0.78 0.8 0.775 ### ### ### 0.0
2025-Dec-22 Mon ### 0.7925 0.76 0.775 10,734,021 8,332,283 ### ### 0.1
2025-Dec-19 Fri 0.755 ### 0.73 0.755 60.3 60.3 ###
2025-Dec-18 Thu 0.76 ### ### 0.755 34.8 34.8 ###
2025-Dec-17 Wed 0.74 0.7575 ### 0.75 73.1 73.1 ###
2025-Dec-16 Tue 0.74 0.75 0.7325 ### 38.5 38.5 0.0
2025-Dec-15 Mon ### ### 0.7425 0.75 ### ### ###
2025-Dec-12 Fri 0.76 0.78 0.7525 0.775 11,326,024 ### ### ### 0.1
2025-Dec-11 Thu 0.74 ### 0.73 0.755 87.9 87.9 ###
2025-Dec-10 Wed 0.75 0.75 ### ### 3,832,580 ### ### ### 0.0
2025-Dec-09 Tue ### ### 0.7325 0.74 78.5 78.5 0.1
2025-Dec-08 Mon 0.745 0.755 ### 0.74 35.8 35.8 0.1
2025-Dec-05 Fri 0.755 0.7625 0.74 0.75 3,706,576 ### 31.9 31.9 ###
2025-Dec-04 Thu 0.74 0.7775 0.7375 0.755 9,524,245 ### 85.7 85.7 ###
2025-Dec-03 Wed 0.71 0.74 0.71 0.74 6,831,949 ### ### ### 0.1
2025-Dec-02 Tue 0.71 0.72 0.7075 0.71 3,006,525 ### 69.2 69.2 ###
2025-Dec-01 Mon ### ### 0.71 0.72 29.7 29.7 ###
2025-Nov-28 Fri 0.72 ### 0.71 0.725 5,446,347 1,933,453 60.6 60.6 ###
2025-Nov-27 Thu 0.72 0.725 0.7025 ### 5,785,650 ### ### ### 0.0
2025-Nov-26 Wed 0.7 0.725 ### 0.72 9,344,888 3,387,521 84.3 84.3 ###
2025-Nov-25 Tue ### ### ### ### 90.0 90.0 0.0
2025-Nov-24 Mon ### 0.7 0.685 ### 24,300,020 ### ### ### 0.0
2025-Nov-21 Fri ### ### 0.6725 ### 30,489,555 ### ### ### 0.0
2025-Nov-20 Thu 0.72 0.7275 0.71 ### 2,651,842 ### 24.4 24.4 0.0
2025-Nov-19 Wed ### 0.71 ### ### 23.8 23.8 0.0
2025-Nov-18 Tue ### 0.72 ### 0.7 ### ### ###
2025-Nov-17 Mon 0.725 0.7325 0.7125 0.725 60.3 60.3 ###
2025-Nov-14 Fri 0.74 0.75 0.73 0.73 3,396,122 ### ### ### 0.1
2025-Nov-13 Thu ### ### 0.73 ### 89.2 89.2 0.0
2025-Nov-12 Wed 0.72 ### ### ### 84.2 84.2 0.0
2025-Nov-11 Tue ### ### ### ### 4,896,523 0 80.6 80.6 0.0
2025-Nov-10 Mon ### 0.6975 0.675 ### 2,684,442 ### ### ### 0.0
2025-Nov-07 Fri 0.685 ### ### ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 10,338,925 0 ### ### 0.0
2025-Nov-05 Wed 0.7 0.7075 ### 0.685 7,192,449 2,544,328 38.8 38.8 0.0
2025-Nov-04 Tue 0.72 0.7225 0.7 0.7 4,123,482 2,932,826 20.2 20.2 ###
2025-Nov-03 Mon 0.74 0.74 ### 0.725 ### ### ###
2025-Oct-31 Fri 0.75 0.755 ### 0.74 4,627,422 1,746,851 ### ### 0.1
2025-Oct-30 Thu 0.73 0.755 0.73 0.75 4,291,150 3,186,178 85.7 85.7 ###
2025-Oct-29 Wed 0.72 0.73 ### 0.73 5,515,151 ### ### ### 0.1
2025-Oct-28 Tue 0.74 0.745 0.71 0.72 ### ### ###
2025-Oct-27 Mon 0.745 0.75 0.74 0.74 40.0 40.0 0.1
2025-Oct-24 Fri 0.73 0.74 0.7225 0.74 7,763,123 5,676,783 79.4 79.4 0.1
2025-Oct-23 Thu 0.71 0.73 ### 0.725 78.0 78.0 ###
2025-Oct-22 Wed ### 0.72 ### ### 16,080,777 5,789,079 89.3 89.3 0.0
2025-Oct-21 Tue 0.74 0.74 ### ### 3,215,670 ### ### ### 0.0
2025-Oct-20 Mon ### 0.74 0.71 ### ### ### 0.0
2025-Oct-17 Fri 0.74 0.755 0.71 ### 5,888,473 ### 48.7 48.7 0.0
2025-Oct-16 Thu 0.76 0.76 0.74 0.745 3,496,959 ### ### ### ###
2025-Oct-15 Wed 0.76 0.77 0.755 0.755 ### ### ###
2025-Oct-14 Tue 0.77 0.785 0.755 0.755 ### ### ###
2025-Oct-13 Mon 0.755 0.77 0.745 0.75 ### ### ###
2025-Oct-10 Fri 0.81 0.81 0.78 0.78 5,799,751 ### ### ### 0.1
2025-Oct-09 Thu ### ### 0.7525 ### ### ### 0.0
2025-Oct-08 Wed 0.75 0.7525 ### 0.75 5,373,352 2,021,723 69.1 69.1 ###
2025-Oct-07 Tue ### 0.775 0.7425 0.75 26.1 26.1 ###
2025-Oct-06 Mon 0.77 0.78 0.7625 0.77 68.4 68.4 0.1
2025-Oct-03 Fri 0.76 ### 0.745 0.76 10,265,746 ### 58.2 58.2 0.1
2025-Oct-02 Thu 0.73 0.755 0.725 0.755 16,665,557 ### 82.0 82.0 ###
2025-Oct-01 Wed 0.72 ### ### 0.725 70.4 70.4 ###
2025-Sep-30 Tue 0.72 0.725 0.7025 0.71 ### ### ###
2025-Sep-29 Mon 0.72 0.73 0.7125 0.72 5,875,022 4,237,359 61.7 61.7 ###
2025-Sep-26 Fri 0.73 0.73 0.72 0.73 6,562,359 ### 62.6 62.6 0.1
2025-Sep-25 Thu ### ### 0.71 0.725 78.1 78.1 ###
2025-Sep-24 Wed ### 0.73 0.7075 ### 9,341,371 ### ### ### 0.0
2025-Sep-23 Tue 0.71 ### 0.7 ### 12,388,544 ### 71.0 71.0 0.0
2025-Sep-22 Mon 0.71 0.73 0.7075 0.725 ### ### ###
2025-Sep-19 Fri 0.7 0.725 0.7 0.7 28,543,122 20,336,974 64.6 64.6 ###
2025-Sep-18 Thu ### 0.72 ### 0.71 5,376,576 ### 28.8 28.8 ###
2025-Sep-17 Wed 0.71 0.7225 0.7 ### 75.0 75.0 0.0
2025-Sep-16 Tue 0.725 ### ### 0.72 30.0 30.0 ###
2025-Sep-15 Mon 0.7 0.71 0.6925 0.71 4,147,047 ### 76.4 76.4 ###
2025-Sep-12 Fri ### ### 0.675 0.7 5,890,288 1,987,972 74.8 74.8 ###
2025-Sep-11 Thu 0.7 0.7025 0.6825 0.685 ### ### 0.0
2025-Sep-10 Wed ### 0.7125 ### 0.7 4,067,985 ### ### ### ###
2025-Sep-09 Tue 0.72 0.725 0.71 ### 4,512,928 3,238,025 34.0 34.0 0.0
2025-Sep-08 Mon 0.72 ### ### 0.725 5,305,279 0 ### ### ###
2025-Sep-05 Fri 0.71 0.725 0.7 0.725 79.4 79.4 ###
2025-Sep-04 Thu ### 0.72 ### 0.7 4,026,073 1,449,386 ### ### ###
2025-Sep-03 Wed 0.7 ### ### 0.7 4,746,724 0 ### ### ###
2025-Sep-02 Tue 0.72 0.74 0.71 0.71 6,510,785 ### ### ### ###
2025-Sep-01 Mon 0.7 0.73 0.6975 0.72 ### ### ###
2025-Aug-29 Fri ### ### ### 0.7 9,916,445 0 74.5 74.5 ###
2025-Aug-28 Thu 0.755 0.755 0.6825 0.72 11.2 11.2 ###
2025-Aug-27 Wed 0.745 0.755 0.74 0.75 ### ### ###
2025-Aug-26 Tue 0.75 0.75 ### 0.74 9,692,581 ### 27.2 27.2 0.1
2025-Aug-25 Mon 0.725 0.75 0.725 0.75 4,862,049 ### 85.3 85.3 ###
2025-Aug-22 Fri 0.74 0.745 0.73 0.73 2,030,646 ### ### ### 0.1
2025-Aug-21 Thu 0.73 0.7425 0.725 0.74 3,734,040 2,739,851 ### ### 0.1
2025-Aug-20 Wed ### 0.745 0.7175 0.725 33.9 33.9 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 03:02:43 thru 2026-03-24 03:02:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000