(NIC) NICKEL INDUSTRIES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Apr-18 10:31:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NIC) NICKEL INDUSTRIES LIMITED Daily Prices...

Company Details for (NIC) NICKEL INDUSTRIES LIMITED

Listing Code	NIC
Listing Name	NICKEL INDUSTRIES LIMITED
GICS Sector	Materials
ISIN Name	NICU METALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NIC5

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for NIC .. Wednesday 24th December 2025

NIC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.225	1	0.4
MAX	1.79	###	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>

End of day Prices (full format),

19 Days for (NIC) NICKEL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2026-Apr-15 Wed	###	1	0.9675	0.975	7,391,374	###	26.0	26.0	###
2026-Apr-14 Tue	###	0.985	###	0.975	9,785,188	###	###	###	###
2026-Apr-13 Mon	###	###	###	###			24.8	24.8	0.0
2026-Apr-10 Fri	###	0.9775	0.9575	###	3,582,752	###	###	###	0.0
2026-Apr-09 Thu	###	0.985	0.9475	###			79.1	79.1	0.0
2026-Apr-08 Wed	0.975	0.975	###	###	9,247,553	4,508,182	19.3	19.3	0.0
2026-Apr-07 Tue	###	###	###	0.925	6,185,855	0	39.2	39.2	###
2026-Apr-02 Thu	###	0.955	###	###			###	###	0.0
2026-Apr-01 Wed	###	###	0.9025	0.925			68.9	68.9	###
2026-Mar-31 Tue	0.87	###	0.8575	0.885	9,644,044	4,134,883	###	###	###
2026-Mar-30 Mon	0.875	0.8975	0.8675	0.875	6,440,745	5,683,957	71.4	71.4	0.1
2026-Mar-27 Fri	0.84	###	0.84	###	6,783,029	2,848,872	###	###	0.0
2026-Mar-26 Thu	0.955	0.955	###	###	13,445,129	6,420,049	3.3	3.3	0.0
2026-Mar-25 Wed	###	###	###	0.945	20,642,021	0	###	###	0.1
2026-Mar-24 Tue	0.885	0.8925	0.86	0.885			###	###	###
2026-Mar-23 Mon	0.85	0.86	0.83	0.85			###	###	###
2026-Mar-20 Fri	###	0.89	0.845	0.885	17,671,249	###	79.4	79.4	###
2026-Mar-19 Thu	###	###	0.88	0.885			41.3	41.3	###
2026-Mar-18 Wed	###	###	###	0.925	5,388,977	0	70.8	70.8	###