End of day Prices (full format), 226 Days for (NIC) NICKEL INDUSTRIES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
| 2026-Apr-14 Tue
| ###
| 0.985
| ###
| 0.975
| 9,785,188
| ###
| ###
| ###
| ### |
| 2026-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 2026-Apr-10 Fri
| ###
| 0.9775
| 0.9575
| ###
| 3,582,752
| ###
| ###
| ###
| 0.0 |
| 2026-Apr-09 Thu
| ###
| 0.985
| 0.9475
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2026-Apr-08 Wed
| 0.975
| 0.975
| ###
| ###
| 9,247,553
| 4,508,182
| 19.3
| 19.3
| 0.0 |
| 2026-Apr-07 Tue
| ###
| ###
| ###
| 0.925
| 6,185,855
| 0
| 39.2
| 39.2
| ### |
| 2026-Apr-02 Thu
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Apr-01 Wed
| ###
| ###
| 0.9025
| 0.925
|
|
| 68.9
| 68.9
| ### |
| 2026-Mar-31 Tue
| 0.87
| ###
| 0.8575
| 0.885
| 9,644,044
| 4,134,883
| ###
| ###
| ### |
| 2026-Mar-30 Mon
| 0.875
| 0.8975
| 0.8675
| 0.875
| 6,440,745
| 5,683,957
| 71.4
| 71.4
| 0.1 |
| 2026-Mar-27 Fri
| 0.84
| ###
| 0.84
| ###
| 6,783,029
| 2,848,872
| ###
| ###
| 0.0 |
| 2026-Mar-26 Thu
| 0.955
| 0.955
| ###
| ###
| 13,445,129
| 6,420,049
| 3.3
| 3.3
| 0.0 |
| 2026-Mar-25 Wed
| ###
| ###
| ###
| 0.945
| 20,642,021
| 0
| ###
| ###
| 0.1 |
| 2026-Mar-24 Tue
| 0.885
| 0.8925
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
| 2026-Mar-23 Mon
| 0.85
| 0.86
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
| 2026-Mar-20 Fri
| ###
| 0.89
| 0.845
| 0.885
| 17,671,249
| ###
| 79.4
| 79.4
| ### |
| 2026-Mar-19 Thu
| ###
| ###
| 0.88
| 0.885
|
|
| 41.3
| 41.3
| ### |
| 2026-Mar-18 Wed
| ###
| ###
| ###
| 0.925
| 5,388,977
| 0
| 70.8
| 70.8
| ### |
| 2026-Mar-17 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-16 Mon
| ###
| ###
| 0.9275
| ###
| 9,328,287
| ###
| ###
| ###
| 0.0 |
| 2026-Mar-13 Fri
| ###
| ###
| ###
| 0.955
| 10,098,243
| 0
| ###
| ###
| 0.1 |
| 2026-Mar-12 Thu
| ###
| ###
| ###
| ###
| 10,540,345
| 0
| 82.3
| 82.3
| 0.0 |
| 2026-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-10 Tue
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-09 Mon
| 0.875
| 0.88
| 0.84
| 0.88
| 22,180,687
| ###
| ###
| ###
| 0.1 |
| 2026-Mar-06 Fri
| ###
| ###
| 0.8775
| ###
| 13,551,654
| 5,945,788
| 34.9
| 34.9
| 0.0 |
| 2026-Mar-05 Thu
| ###
| 0.975
| ###
| ###
| 10,854,242
| 5,291,442
| ###
| ###
| 0.0 |
| 2026-Mar-04 Wed
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
| 2026-Mar-03 Tue
| ###
| ###
| 0.975
| 0.985
| 7,138,153
| 3,479,849
| ###
| ###
| ### |
| 2026-Mar-02 Mon
| 1
| ###
| ###
| ###
| 6,253,553
| 0
| ###
| ###
| 0.0 |
| 2026-Feb-27 Fri
| ###
| 1.025
| 1.0025
| ###
| 9,144,679
| ###
| 29.0
| 29.0
| 0.0 |
| 2026-Feb-26 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-25 Wed
| 1
| ###
| 1
| ###
|
|
| 60.9
| 60.9
| 0.0 |
| 2026-Feb-24 Tue
| ###
| 1
| ###
| 0.985
| 9,161,486
| 4,580,743
| ###
| ###
| ### |
| 2026-Feb-23 Mon
| ###
| ###
| ###
| 0.955
| 17,762,546
| 0
| ###
| ###
| 0.1 |
| 2026-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
| 2026-Feb-19 Thu
| ###
| ###
| ###
| ###
| 16,210,159
| 0
| 79.9
| 79.9
| 0.0 |
| 2026-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-17 Tue
| ###
| 0.985
| ###
| ###
| 5,571,589
| ###
| ###
| ###
| 0.0 |
| 2026-Feb-16 Mon
| 0.985
| ###
| ###
| 0.975
| 6,745,051
| 0
| ###
| ###
| ### |
| 2026-Feb-13 Fri
| ###
| 0.985
| 0.9475
| 0.975
| 15,963,258
| ###
| 82.5
| 82.5
| ### |
| 2026-Feb-12 Thu
| 1.045
| 1.045
| 0.9925
| 1
| 46,859,475
| ###
| 16.0
| 16.0
| ### |
| 2026-Feb-11 Wed
| ###
| 0.975
| 0.955
| 0.975
|
|
| 65.0
| 65.0
| ### |
| 2026-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-06 Fri
| 0.88
| ###
| 0.86
| 0.89
|
|
| 87.7
| 87.7
| ### |
| 2026-Feb-05 Thu
| ###
| 0.945
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
| 2026-Feb-04 Wed
| ###
| 0.955
| 0.9325
| 0.945
| 23,565,376
| 22,239,823
| ###
| ###
| 0.1 |
| 2026-Feb-03 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-02 Mon
| ###
| ###
| 0.875
| ###
| 23,143,073
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-30 Fri
| 0.975
| 0.985
| ###
| ###
| 28,895,127
| 14,230,850
| 17.9
| 17.9
| 0.0 |
| 2026-Jan-29 Thu
| ###
| ###
| 0.925
| ###
|
|
| 84.6
| 84.6
| 0.0 |
| 2026-Jan-28 Wed
| ###
| ###
| ###
| 0.955
| 27,755,346
| 0
| ###
| ###
| 0.1 |
| 2026-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-23 Fri
| 0.925
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2026-Jan-22 Thu
| ###
| ###
| ###
| ###
| 14,322,577
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-21 Wed
| ###
| ###
| ###
| 0.925
| 11,746,153
| 0
| 67.9
| 67.9
| ### |
| 2026-Jan-20 Tue
| 0.925
| ###
| ###
| ###
| 12,445,782
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-19 Mon
| 0.87
| ###
| 0.855
| 0.925
| 17,444,676
| ###
| ###
| ###
| ### |
| 2026-Jan-16 Fri
| ###
| ###
| ###
| ###
| 10,848,427
| 0
| ###
| ###
| 0.0 |
| 2026-Jan-15 Thu
| ###
| ###
| ###
| ###
| 24,151,744
| 0
| 40.6
| 40.6
| 0.0 |
| 2026-Jan-14 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-13 Tue
| 0.955
| ###
| 0.9325
| ###
| 22,951,354
| ###
| ###
| ###
| 0.0 |
| 2026-Jan-12 Mon
| ###
| ###
| ###
| ###
| 22,607,854
| 0
| 26.0
| 26.0
| 0.0 |
| 2026-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
| 2026-Jan-08 Thu
| ###
| ###
| 0.955
| ###
| 34,338,384
| 16,396,578
| 9.0
| 9.0
| 0.0 |
| 2026-Jan-07 Wed
| 1
| ###
| 0.975
| ###
| 39,002,685
| ###
| 72.1
| 72.1
| 0.0 |
| 2026-Jan-06 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-02 Fri
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-31 Wed
| 0.825
| 0.84
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-30 Tue
| ###
| ###
| 0.785
| ###
| 10,661,851
| 4,184,776
| ###
| ###
| 0.0 |
| 2025-Dec-29 Mon
| 0.82
| 0.83
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
| 2025-Dec-24 Wed
| 0.8
| ###
| ###
| 0.81
| 14,766,221
| 0
| ###
| ###
| 0.1 |
| 2025-Dec-23 Tue
| 0.78
| 0.8
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-22 Mon
| ###
| 0.7925
| 0.76
| 0.775
| 10,734,021
| 8,332,283
| ###
| ###
| 0.1 |
| 2025-Dec-19 Fri
| 0.755
| ###
| 0.73
| 0.755
|
|
| 60.3
| 60.3
| ### |
| 2025-Dec-18 Thu
| 0.76
| ###
| ###
| 0.755
|
|
| 34.8
| 34.8
| ### |
| 2025-Dec-17 Wed
| 0.74
| 0.7575
| ###
| 0.75
|
|
| 73.1
| 73.1
| ### |
| 2025-Dec-16 Tue
| 0.74
| 0.75
| 0.7325
| ###
|
|
| 38.5
| 38.5
| 0.0 |
| 2025-Dec-15 Mon
| ###
| ###
| 0.7425
| 0.75
|
|
| ###
| ###
| ### |
| 2025-Dec-12 Fri
| 0.76
| 0.78
| 0.7525
| 0.775
| 11,326,024
| ###
| ###
| ###
| 0.1 |
| 2025-Dec-11 Thu
| 0.74
| ###
| 0.73
| 0.755
|
|
| 87.9
| 87.9
| ### |
| 2025-Dec-10 Wed
| 0.75
| 0.75
| ###
| ###
| 3,832,580
| ###
| ###
| ###
| 0.0 |
| 2025-Dec-09 Tue
| ###
| ###
| 0.7325
| 0.74
|
|
| 78.5
| 78.5
| 0.1 |
| 2025-Dec-08 Mon
| 0.745
| 0.755
| ###
| 0.74
|
|
| 35.8
| 35.8
| 0.1 |
| 2025-Dec-05 Fri
| 0.755
| 0.7625
| 0.74
| 0.75
| 3,706,576
| ###
| 31.9
| 31.9
| ### |
| 2025-Dec-04 Thu
| 0.74
| 0.7775
| 0.7375
| 0.755
| 9,524,245
| ###
| 85.7
| 85.7
| ### |
| 2025-Dec-03 Wed
| 0.71
| 0.74
| 0.71
| 0.74
| 6,831,949
| ###
| ###
| ###
| 0.1 |
| 2025-Dec-02 Tue
| 0.71
| 0.72
| 0.7075
| 0.71
| 3,006,525
| ###
| 69.2
| 69.2
| ### |
| 2025-Dec-01 Mon
| ###
| ###
| 0.71
| 0.72
|
|
| 29.7
| 29.7
| ### |
| 2025-Nov-28 Fri
| 0.72
| ###
| 0.71
| 0.725
| 5,446,347
| 1,933,453
| 60.6
| 60.6
| ### |
| 2025-Nov-27 Thu
| 0.72
| 0.725
| 0.7025
| ###
| 5,785,650
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-26 Wed
| 0.7
| 0.725
| ###
| 0.72
| 9,344,888
| 3,387,521
| 84.3
| 84.3
| ### |
| 2025-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
| 2025-Nov-24 Mon
| ###
| 0.7
| 0.685
| ###
| 24,300,020
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-21 Fri
| ###
| ###
| 0.6725
| ###
| 30,489,555
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-20 Thu
| 0.72
| 0.7275
| 0.71
| ###
| 2,651,842
| ###
| 24.4
| 24.4
| 0.0 |
| 2025-Nov-19 Wed
| ###
| 0.71
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
| 2025-Nov-18 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 2025-Nov-17 Mon
| 0.725
| 0.7325
| 0.7125
| 0.725
|
|
| 60.3
| 60.3
| ### |
| 2025-Nov-14 Fri
| 0.74
| 0.75
| 0.73
| 0.73
| 3,396,122
| ###
| ###
| ###
| 0.1 |
| 2025-Nov-13 Thu
| ###
| ###
| 0.73
| ###
|
|
| 89.2
| 89.2
| 0.0 |
| 2025-Nov-12 Wed
| 0.72
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
| 2025-Nov-11 Tue
| ###
| ###
| ###
| ###
| 4,896,523
| 0
| 80.6
| 80.6
| 0.0 |
| 2025-Nov-10 Mon
| ###
| 0.6975
| 0.675
| ###
| 2,684,442
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-07 Fri
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-06 Thu
| ###
| ###
| ###
| ###
| 10,338,925
| 0
| ###
| ###
| 0.0 |
| 2025-Nov-05 Wed
| 0.7
| 0.7075
| ###
| 0.685
| 7,192,449
| 2,544,328
| 38.8
| 38.8
| 0.0 |
| 2025-Nov-04 Tue
| 0.72
| 0.7225
| 0.7
| 0.7
| 4,123,482
| 2,932,826
| 20.2
| 20.2
| ### |
| 2025-Nov-03 Mon
| 0.74
| 0.74
| ###
| 0.725
|
|
| ###
| ###
| ### |
| 2025-Oct-31 Fri
| 0.75
| 0.755
| ###
| 0.74
| 4,627,422
| 1,746,851
| ###
| ###
| 0.1 |
| 2025-Oct-30 Thu
| 0.73
| 0.755
| 0.73
| 0.75
| 4,291,150
| 3,186,178
| 85.7
| 85.7
| ### |
| 2025-Oct-29 Wed
| 0.72
| 0.73
| ###
| 0.73
| 5,515,151
| ###
| ###
| ###
| 0.1 |
| 2025-Oct-28 Tue
| 0.74
| 0.745
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
| 2025-Oct-27 Mon
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| 40.0
| 40.0
| 0.1 |
| 2025-Oct-24 Fri
| 0.73
| 0.74
| 0.7225
| 0.74
| 7,763,123
| 5,676,783
| 79.4
| 79.4
| 0.1 |
| 2025-Oct-23 Thu
| 0.71
| 0.73
| ###
| 0.725
|
|
| 78.0
| 78.0
| ### |
| 2025-Oct-22 Wed
| ###
| 0.72
| ###
| ###
| 16,080,777
| 5,789,079
| 89.3
| 89.3
| 0.0 |
| 2025-Oct-21 Tue
| 0.74
| 0.74
| ###
| ###
| 3,215,670
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-20 Mon
| ###
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-17 Fri
| 0.74
| 0.755
| 0.71
| ###
| 5,888,473
| ###
| 48.7
| 48.7
| 0.0 |
| 2025-Oct-16 Thu
| 0.76
| 0.76
| 0.74
| 0.745
| 3,496,959
| ###
| ###
| ###
| ### |
| 2025-Oct-15 Wed
| 0.76
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
| 2025-Oct-14 Tue
| 0.77
| 0.785
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
| 2025-Oct-13 Mon
| 0.755
| 0.77
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
| 2025-Oct-10 Fri
| 0.81
| 0.81
| 0.78
| 0.78
| 5,799,751
| ###
| ###
| ###
| 0.1 |
| 2025-Oct-09 Thu
| ###
| ###
| 0.7525
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-08 Wed
| 0.75
| 0.7525
| ###
| 0.75
| 5,373,352
| 2,021,723
| 69.1
| 69.1
| ### |
| 2025-Oct-07 Tue
| ###
| 0.775
| 0.7425
| 0.75
|
|
| 26.1
| 26.1
| ### |
| 2025-Oct-06 Mon
| 0.77
| 0.78
| 0.7625
| 0.77
|
|
| 68.4
| 68.4
| 0.1 |
| 2025-Oct-03 Fri
| 0.76
| ###
| 0.745
| 0.76
| 10,265,746
| ###
| 58.2
| 58.2
| 0.1 |
| 2025-Oct-02 Thu
| 0.73
| 0.755
| 0.725
| 0.755
| 16,665,557
| ###
| 82.0
| 82.0
| ### |
| 2025-Oct-01 Wed
| 0.72
| ###
| ###
| 0.725
|
|
| 70.4
| 70.4
| ### |
| 2025-Sep-30 Tue
| 0.72
| 0.725
| 0.7025
| 0.71
|
|
| ###
| ###
| ### |
| 2025-Sep-29 Mon
| 0.72
| 0.73
| 0.7125
| 0.72
| 5,875,022
| 4,237,359
| 61.7
| 61.7
| ### |
| 2025-Sep-26 Fri
| 0.73
| 0.73
| 0.72
| 0.73
| 6,562,359
| ###
| 62.6
| 62.6
| 0.1 |
| 2025-Sep-25 Thu
| ###
| ###
| 0.71
| 0.725
|
|
| 78.1
| 78.1
| ### |
| 2025-Sep-24 Wed
| ###
| 0.73
| 0.7075
| ###
| 9,341,371
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-23 Tue
| 0.71
| ###
| 0.7
| ###
| 12,388,544
| ###
| 71.0
| 71.0
| 0.0 |
| 2025-Sep-22 Mon
| 0.71
| 0.73
| 0.7075
| 0.725
|
|
| ###
| ###
| ### |
| 2025-Sep-19 Fri
| 0.7
| 0.725
| 0.7
| 0.7
| 28,543,122
| 20,336,974
| 64.6
| 64.6
| ### |
| 2025-Sep-18 Thu
| ###
| 0.72
| ###
| 0.71
| 5,376,576
| ###
| 28.8
| 28.8
| ### |
| 2025-Sep-17 Wed
| 0.71
| 0.7225
| 0.7
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2025-Sep-16 Tue
| 0.725
| ###
| ###
| 0.72
|
|
| 30.0
| 30.0
| ### |
| 2025-Sep-15 Mon
| 0.7
| 0.71
| 0.6925
| 0.71
| 4,147,047
| ###
| 76.4
| 76.4
| ### |
| 2025-Sep-12 Fri
| ###
| ###
| 0.675
| 0.7
| 5,890,288
| 1,987,972
| 74.8
| 74.8
| ### |
| 2025-Sep-11 Thu
| 0.7
| 0.7025
| 0.6825
| 0.685
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-10 Wed
| ###
| 0.7125
| ###
| 0.7
| 4,067,985
| ###
| ###
| ###
| ### |
| 2025-Sep-09 Tue
| 0.72
| 0.725
| 0.71
| ###
| 4,512,928
| 3,238,025
| 34.0
| 34.0
| 0.0 |
| 2025-Sep-08 Mon
| 0.72
| ###
| ###
| 0.725
| 5,305,279
| 0
| ###
| ###
| ### |
| 2025-Sep-05 Fri
| 0.71
| 0.725
| 0.7
| 0.725
|
|
| 79.4
| 79.4
| ### |
| 2025-Sep-04 Thu
| ###
| 0.72
| ###
| 0.7
| 4,026,073
| 1,449,386
| ###
| ###
| ### |
| 2025-Sep-03 Wed
| 0.7
| ###
| ###
| 0.7
| 4,746,724
| 0
| ###
| ###
| ### |
| 2025-Sep-02 Tue
| 0.72
| 0.74
| 0.71
| 0.71
| 6,510,785
| ###
| ###
| ###
| ### |
| 2025-Sep-01 Mon
| 0.7
| 0.73
| 0.6975
| 0.72
|
|
| ###
| ###
| ### |
| 2025-Aug-29 Fri
| ###
| ###
| ###
| 0.7
| 9,916,445
| 0
| 74.5
| 74.5
| ### |
| 2025-Aug-28 Thu
| 0.755
| 0.755
| 0.6825
| 0.72
|
|
| 11.2
| 11.2
| ### |
| 2025-Aug-27 Wed
| 0.745
| 0.755
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
| 2025-Aug-26 Tue
| 0.75
| 0.75
| ###
| 0.74
| 9,692,581
| ###
| 27.2
| 27.2
| 0.1 |
| 2025-Aug-25 Mon
| 0.725
| 0.75
| 0.725
| 0.75
| 4,862,049
| ###
| 85.3
| 85.3
| ### |
| 2025-Aug-22 Fri
| 0.74
| 0.745
| 0.73
| 0.73
| 2,030,646
| ###
| ###
| ###
| 0.1 |
| 2025-Aug-21 Thu
| 0.73
| 0.7425
| 0.725
| 0.74
| 3,734,040
| 2,739,851
| ###
| ###
| 0.1 |
| 2025-Aug-20 Wed
| ###
| 0.745
| 0.7175
| 0.725
|
|
| 33.9
| 33.9
| ### |
| 2025-Aug-19 Tue
| 0.74
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2025-Aug-18 Mon
| 0.74
| 0.75
| 0.7375
| 0.745
|
|
| ###
| ###
| ### |
| 2025-Aug-15 Fri
| 0.745
| 0.7525
| 0.7425
| 0.745
|
|
| 57.6
| 57.6
| ### |
| 2025-Aug-14 Thu
| ###
| ###
| ###
| 0.745
|
|
| 15.5
| 15.5
| ### |
| 2025-Aug-13 Wed
| ###
| 0.77
| 0.7525
| 0.76
|
|
| ###
| ###
| 0.1 |
| 2025-Aug-12 Tue
| 0.755
| 0.76
| 0.745
| 0.755
|
|
| 61.9
| 61.9
| ### |
| 2025-Aug-11 Mon
| 0.74
| ###
| 0.74
| 0.76
| 5,075,144
| ###
| 83.3
| 83.3
| 0.1 |
| 2025-Aug-08 Fri
| ###
| 0.7525
| 0.7325
| 0.74
|
|
| 72.9
| 72.9
| 0.1 |
| 2025-Aug-07 Thu
| 0.725
| 0.74
| 0.72
| 0.73
| 2,779,587
| ###
| ###
| ###
| 0.1 |
| 2025-Aug-06 Wed
| ###
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2025-Aug-05 Tue
| 0.725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-04 Mon
| 0.725
| 0.73
| 0.71
| 0.73
| 4,088,043
| ###
| 72.8
| 72.8
| 0.1 |
| 2025-Aug-01 Fri
| 0.73
| 0.745
| 0.725
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2025-Jul-31 Thu
| 0.75
| 0.7525
| ###
| 0.74
| 7,389,173
| 2,780,176
| 29.5
| 29.5
| 0.1 |
| 2025-Jul-30 Wed
| 0.77
| 0.77
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
| 2025-Jul-29 Tue
| ###
| 0.775
| 0.7525
| 0.77
| 4,744,786
| ###
| 75.9
| 75.9
| 0.1 |
| 2025-Jul-28 Mon
| 0.8
| 0.8
| 0.76
| 0.77
| 3,655,758
| ###
| ###
| ###
| 0.1 |
| 2025-Jul-25 Fri
| ###
| ###
| 0.78
| 0.785
| 5,137,340
| ###
| ###
| ###
| ### |
| 2025-Jul-24 Thu
| 0.79
| ###
| 0.78
| ###
| 12,220,586
| 4,766,028
| 81.3
| 81.3
| 0.0 |
| 2025-Jul-23 Wed
| 0.775
| ###
| 0.775
| 0.785
| 15,722,179
| 6,092,344
| ###
| ###
| ### |
| 2025-Jul-22 Tue
| 0.77
| 0.78
| 0.7625
| 0.77
| 10,277,445
| 7,926,479
| 65.8
| 65.8
| 0.1 |
| 2025-Jul-21 Mon
| ###
| 0.77
| 0.75
| ###
| 6,721,946
| 5,108,678
| ###
| ###
| 0.0 |
| 2025-Jul-18 Fri
| 0.76
| 0.77
| 0.76
| ###
| 3,844,749
| ###
| 65.2
| 65.2
| 0.0 |
| 2025-Jul-17 Thu
| 0.75
| 0.76
| 0.74
| 0.755
|
|
| 71.3
| 71.3
| ### |
| 2025-Jul-16 Wed
| 0.745
| 0.755
| ###
| 0.74
|
|
| 26.4
| 26.4
| 0.1 |
| 2025-Jul-15 Tue
| ###
| ###
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
| 2025-Jul-14 Mon
| 0.74
| 0.77
| 0.7375
| 0.76
|
|
| 82.3
| 82.3
| 0.1 |
| 2025-Jul-11 Fri
| 0.73
| 0.745
| 0.73
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2025-Jul-10 Thu
| 0.72
| 0.7325
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2025-Jul-09 Wed
| 0.72
| 0.72
| ###
| ###
| 4,081,682
| ###
| ###
| ###
| 0.0 |
| 2025-Jul-08 Tue
| 0.73
| 0.73
| 0.7
| 0.72
| 4,525,528
| 3,235,752
| ###
| ###
| ### |
| 2025-Jul-07 Mon
| ###
| ###
| 0.72
| 0.725
| 2,756,082
| 992,189
| ###
| ###
| ### |
| 2025-Jul-04 Fri
| ###
| 0.74
| 0.725
| 0.73
| 5,122,277
| ###
| 29.6
| 29.6
| 0.1 |
| 2025-Jul-03 Thu
| ###
| 0.745
| 0.71
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2025-Jul-02 Wed
| 0.7
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-01 Tue
| ###
| ###
| 0.675
| ###
| 5,702,376
| 1,924,551
| ###
| ###
| 0.0 |
| 2025-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-27 Fri
| 0.73
| 0.745
| 0.72
| 0.72
|
|
| 22.2
| 22.2
| ### |
| 2025-Jun-26 Thu
| ###
| ###
| 0.7025
| 0.725
| 9,144,348
| 3,211,952
| ###
| ###
| ### |
| 2025-Jun-25 Wed
| 0.71
| 0.7175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-24 Tue
| ###
| 0.725
| 0.6975
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2025-Jun-23 Mon
| 0.7
| 0.71
| 0.685
| ###
| 7,167,470
| ###
| 42.2
| 42.2
| 0.0 |
| 2025-Jun-20 Fri
| ###
| 0.725
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
| 2025-Jun-19 Thu
| 0.73
| 0.73
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
| 2025-Jun-18 Wed
| 0.72
| 0.725
| ###
| 0.72
| 6,449,471
| ###
| 69.2
| 69.2
| ### |
| 2025-Jun-17 Tue
| ###
| 0.7225
| 0.7
| ###
| 5,773,725
| ###
| ###
| ###
| 0.0 |
| 2025-Jun-16 Mon
| ###
| 0.7225
| 0.6925
| 0.7
| 5,991,623
| 4,239,073
| 76.5
| 76.5
| ### |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 5,797,821
| 0
| 17.7
| 17.7
| 0.0 |
| 2025-Jun-12 Thu
| 0.72
| 0.72
| 0.7
| ###
| 4,052,147
| 2,877,024
| 17.3
| 17.3
| 0.0 |
| 2025-Jun-11 Wed
| 0.7
| 0.7225
| 0.7
| ###
|
|
| 84.1
| 84.1
| 0.0 |
| 2025-Jun-10 Tue
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
| 2025-Jun-06 Fri
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
| 2025-Jun-05 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| 0.675
| 0.7025
| ###
| 0.685
| 9,598,681
| ###
| 75.1
| 75.1
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
| 2025-May-30 Fri
| 0.685
| ###
| ###
| 0.685
| 10,190,525
| 0
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-27 Tue
| 0.685
| ###
| ###
| ###
| 5,887,386
| 0
| 17.9
| 17.9
| 0.0 |
| 2025-May-26 Mon
| 0.685
| ###
| ###
| 0.675
| 3,862,874
| 0
| ###
| ###
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| 0.675
| 6,206,856
| 0
| 78.7
| 78.7
| 0.0 |
|